成人在线免费网址,日批视频免费观看,亚洲综合国产成人无码

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-10	8.75	1000	1000.00
2	1994-01-03	6.05	2000	1691.43
3	1994-02-01	5.4	3000	2509.70
4	1994-03-01	5.65	4000	3625.89
5	1994-04-01	5	5000	4208.76
6	1994-05-03	4.45	6000	4745.79
7	1994-06-01	3.52	7000	4753.98
8	1994-07-01	3.01	8000	5065.19
9	1994-08-01	3.18	9000	6351.26
10	1994-09-01	4.55	10000	10087.50
11	1994-10-05	4.72	11000	11464.40
12	1994-11-01	4.46	12000	11832.88
13	1994-12-01	4.33	13000	12487.98
14	1995-01-03	4	14000	12536.24
15	1995-02-13	3.49	15000	11937.87
16	1995-03-01	3.49	16000	12937.87
17	1995-04-03	3.88	17000	15383.65
18	1995-05-02	3.31	18000	14123.68
19	1995-06-01	3.55	19000	16147.75
20	1995-07-03	3.36	20000	16283.50
21	1995-08-01	3.46	21000	17768.13
22	1995-09-04	3.4	22000	18460.02
23	1995-10-04	3.36	23000	19242.84
24	1995-11-01	3.38	24000	20357.38
25	1995-12-01	3.31	25000	20935.78
26	1996-01-02	2.89	26000	19279.27
27	1996-02-01	2.83	27000	19879.01
28	1996-03-04	2.97	28000	21862.43
29	1996-04-01	2.82	29000	21758.26
30	1996-05-02	4	30000	31862.78
31	1996-06-03	3.56	31000	29357.88
32	1996-07-01	3.68	32000	31347.47
33	1996-08-01	6.16	33000	53472.94
34	1996-09-02	5.65	34000	50045.79
35	1996-10-03	5.54	35000	50071.45
36	1996-11-01	8.37	36000	76649.47
37	1996-12-02	10.57	37000	97796.28
38	1997-01-02	6.5	38000	61139.62
39	1997-02-17	7.41	39000	70699.17
40	1997-03-03	8.19	40000	79141.19
41	1997-04-01	8.66	41000	84682.87
42	1997-05-05	11.43	42000	112769.65
43	1997-06-02	9.52	43000	94925.38
44	1997-07-02	7.93	44000	80071.25
45	1997-08-01	7.42	45000	75921.65
46	1997-09-01	7.03	46000	72931.16
47	1997-10-06	7.12	47000	74864.84
48	1997-11-03	9.05	48000	96158.26
49	1997-12-01	7.04	49000	75801.56
50	1998-01-05	7.53	50000	82077.52
51	1998-02-09	7.88	51000	86892.55
52	1998-03-02	7.56	52000	84363.92
53	1998-04-01	9.25	53000	104223.05
54	1998-05-04	9.21	54000	104772.35
55	1998-06-01	9.7	55000	111346.56
56	1998-07-01	8.08	56000	93750.54
57	1998-08-03	9.19	57000	107629.63
58	1998-09-01	8.18	58000	96800.91
59	1998-10-05	10.18	59000	121468.62
60	1998-11-02	10.33	60000	124258.43
61	1998-12-01	11.72	61000	141978.59
62	1999-01-04	9.72	62000	118750.16
63	1999-02-01	10.97	63000	135021.53
64	1999-03-01	11.3	64000	140083.25
65	1999-04-01	17.93	65000	223273.69
66	1999-05-04	17.19	66000	215058.82
67	1999-06-01	22.18	67000	278487.19
68	1999-07-01	34.78	68000	437690.01
69	1999-08-02	34.86	69000	439696.77
70	1999-09-01	38.29	70000	483960.10
71	1999-10-11	41.3	71000	523004.50
72	1999-11-01	33.74	72000	428268.08
73	1999-12-01	37.49	73000	476867.53
74	2000-01-04	36.25	74000	462094.90
75	2000-02-14	53.72	75000	685792.78
76	2000-03-01	56.72	76000	725090.96
77	2000-04-03	54.33	77000	695537.94
78	2000-05-08	52.53	78000	673494.16
79	2000-06-01	55.22	79000	708983.01
80	2000-07-03	52.24	80000	671722.07
81	2000-08-01	52.27	81000	673107.82
82	2000-09-04	57.87	82000	746221.92
83	2000-10-09	55.48	83000	716403.35
84	2000-11-01	60.69	84000	784679.15
85	2000-12-01	63.77	85000	825501.39
86	2001-01-02	68.89	86000	892779.69
87	2001-02-05	61.6	87000	799304.96
88	2001-03-01	65.97	88000	857008.90
89	2001-04-02	70.73	89000	919845.53
90	2001-05-08	75.08	90000	977417.40
91	2001-06-01	72.98	91000	951078.87
92	2001-07-02	65.56	92000	855381.08
93	2001-08-01	49.82	93000	651016.55
94	2001-09-03	48.91	94000	640125.24
95	2001-10-08	37.6	95000	493102.01
96	2001-11-01	39.93	96000	524658.59
97	2001-12-03	43.31	97000	570069.96
98	2002-01-04	38.37	98000	506046.98
99	2002-02-01	38.22	99000	505068.68
100	2002-03-01	38.8	100000	513733.25
101	2002-04-01	44.66	101000	592322.86
102	2002-05-08	45.93	102000	610166.80
103	2002-06-03	50.14	103000	667095.43
104	2002-07-01	55.82	104000	743665.88
105	2002-08-01	55.63	105000	742134.59
106	2002-09-02	52.58	106000	702445.92
107	2002-10-08	50.47	107000	675257.24
108	2002-11-01	48.84	108000	654448.85
109	2002-12-02	40.62	109000	545302.06
110	2003-01-02	31.13	110000	418903.82
111	2003-02-10	35.2	111000	474672.16
112	2003-03-03	42.04	112000	567909.59
113	2003-04-01	31.09	113000	420988.32
114	2003-05-12	28.37	114000	385156.92
115	2003-06-02	31.28	115000	425663.68
116	2003-07-01	26.08	116000	355901.17
117	2003-08-01	25.46	117000	348440.33
118	2003-09-01	25.75	118000	353409.21
119	2003-10-08	25.28	119000	347958.64
120	2003-11-03	24.22	120000	334368.60
121	2003-12-01	19.68	121000	272691.74
122	2004-01-02	19.17	122000	266625.04
123	2004-02-02	18.37	123000	256498.28
124	2004-03-01	19.13	124000	268110.07
125	2004-04-01	19.42	125000	273174.47
126	2004-05-10	18.41	126000	259967.15
127	2004-06-01	18.44	127000	261390.78
128	2004-07-01	17.57	128000	250058.35
129	2004-08-02	17.1	129000	244369.25
130	2004-09-01	16.08	130000	230792.84
131	2004-10-08	13.53	131000	195193.23
132	2004-11-01	12.7	132000	184219.07
133	2004-12-01	12.84	133000	187249.83
134	2005-01-04	12.04	134000	176583.17
135	2005-02-01	11.28	135000	166436.73
136	2005-03-01	13.57	136000	201225.74
137	2005-04-01	13.24	137000	197332.27
138	2005-05-09	11.72	138000	175677.81
139	2005-06-01	11.68	139000	176078.22
140	2005-07-01	10.95	140000	166073.34
141	2005-08-01	3.86	141000	59542.75
142	2005-09-01	4.92	142000	76893.86
143	2005-10-10	4.08	143000	64765.64
144	2005-11-01	3.94	144000	63543.29
145	2005-12-01	3.43	145000	56318.15
146	2006-01-04	3.28	146000	54855.25
147	2006-02-14	5.14	147000	86962.19
148	2006-03-17	5.9	148000	100820.42
149	2006-04-03	10.44	149000	179400.88
150	2006-05-08	12.88	150000	222329.82
151	2006-06-01	12.94	151000	224365.51
152	2006-07-03	19.51	152000	339282.16
153	2006-08-01	18.07	153000	315240.32
154	2006-09-01	21	154000	367355.66
155	2006-10-09	21.65	155000	379726.19
156	2006-11-01	19.51	156000	343192.05
157	2006-12-01	25.17	157000	443754.69
158	2007-01-04	30.72	158000	542602.86
159	2007-02-01	22.49	159000	398237.58
160	2007-03-01	27.26	160000	483701.48
161	2007-04-02	35.5	161000	630912.06
162	2007-05-08	50.59	162000	900094.11
163	2007-06-01	58.82	163000	1047521.76
164	2007-07-02	44.8	164000	798840.44
165	2007-08-01	53.51	165000	955150.71
166	2007-09-03	89.25	166000	1594107.85
167	2007-10-08	109.36	167000	1954295.63
168	2007-11-01	93.49	168000	1671694.02
169	2007-12-03	65.81	169000	1177748.14
170	2008-01-02	76.72	170000	1373995.55
171	2008-02-01	68.91	171000	1235124.52
172	2008-03-03	70.34	172000	1261755.46
173	2008-04-01	43.25	173000	776816.37
174	2008-05-05	45.64	174000	820743.34
175	2008-06-02	34.78	175000	626448.14
176	2008-07-01	18.43	176000	332956.28
177	2008-08-01	23.5	177000	425550.87
178	2008-09-01	16.22	178000	294720.64
179	2008-10-06	13.9	179000	253565.78
180	2008-11-03	9.36	180000	171746.45
181	2008-12-01	12.35	181000	227609.90
182	2009-01-05	13.06	182000	241695.17
183	2009-02-02	14.61	183000	271380.28
184	2009-03-02	17.54	184000	326804.93
185	2009-04-01	26.84	185000	501082.34
186	2009-05-04	27.8	186000	520004.81
187	2009-06-01	43.97	187000	823468.04
188	2009-07-01	48.86	188000	916047.73
189	2009-08-03	50.77	189000	952857.21
190	2009-09-01	40.45	190000	760170.26
191	2009-10-09	42.89	191000	807024.78
192	2009-11-02	46.47	192000	875386.61
193	2009-12-25	61.63	193000	1161965.71
194	2010-01-04	76.72	194000	1447471.03
195	2010-02-01	83.88	195000	1583558.26
196	2010-03-01	90.86	196000	1716332.66
197	2010-04-01	88.66	197000	1675774.97
198	2010-05-04	51.01	198000	965147.09
199	2010-06-01	53.81	199000	1019125.17
200	2010-07-01	55.01	200000	1042852.36
201	2010-08-02	72.13	201000	1368404.85
202	2010-09-01	59.36	202000	1127140.47
203	2010-10-08	60.61	203000	1151875.74
204	2010-11-01	59.84	204000	1138242.11
205	2010-12-01	50.23	205000	956446.21
206	2011-01-04	45.34	206000	864334.09
207	2011-02-01	39.2	207000	748284.87
208	2011-03-01	51.13	208000	977015.45
209	2011-04-01	55.54	209000	1062283.75
210	2011-05-03	49.04	210000	938961.74
211	2011-06-01	40.99	211000	785829.56
212	2011-07-01	41.04	212000	787788.12
213	2011-08-01	38.06	213000	731585.18
214	2011-09-01	32.15	214000	618983.81
215	2011-10-10	25.29	215000	487908.26
216	2011-11-01	27.44	216000	530387.21
217	2011-12-01	23.32	217000	451751.81
218	2012-01-04	25.53	218000	495563.63
219	2012-02-01	29.65	219000	576537.08
220	2012-03-01	33.65	220000	655316.11
221	2012-04-05	33.94	221000	661963.71
222	2012-05-02	39.67	222000	774721.28
223	2012-06-01	41.76	223000	816537.20
224	2012-07-02	37.47	224000	733654.43
225	2012-08-01	28.4	225000	557065.80
226	2012-09-03	27.74	226000	545119.91
227	2012-10-08	26.37	227000	519197.98
228	2012-11-01	33.53	228000	661170.96
229	2012-12-03	28.16	229000	556281.07
230	2013-01-04	40.99	230000	810728.73
231	2013-02-01	38.18	231000	756150.60
232	2013-03-01	34.66	232000	687437.40
233	2013-04-01	33.53	233000	666025.27
234	2013-05-02	27.74	234000	552015.24
235	2013-06-03	33.53	235000	668233.99
236	2013-07-01	26.49	236000	528930.76
237	2013-08-01	41.28	237000	825245.45
238	2013-11-13	37.35	238000	747679.20
239	2013-12-02	29.23	239000	586131.54
240	2014-01-02	28.22	240000	566878.62
241	2014-02-07	27.08	241000	544978.49
242	2014-03-03	28.75	242000	579586.84
243	2014-04-01	35.68	243000	720292.47
244	2014-05-05	29.65	244000	599561.43
245	2014-06-03	28.99	245000	587215.37
246	2014-07-01	28.81	246000	584569.33
247	2014-08-01	31.38	247000	637715.92
248	2014-09-01	32.99	248000	671434.93
249	2014-10-08	37.88	249000	771959.54
250	2014-11-03	37.64	250000	768068.56
251	2014-12-01	40.75	251000	832530.12
252	2015-01-05	48.03	252000	982261.88
253	2015-02-02	47.37	253000	969764.22
254	2015-03-02	49.16	254000	1007409.31
255	2015-04-01	57.57	255000	1180750.89
256	2015-05-04	69.09	256000	1418024.13
257	2015-06-01	87.22	257000	1791129.76
258	2015-07-01	58.77	258000	1207887.13
259	2015-08-03	42.3	259000	870382.78
260	2015-09-01	36.15	260000	744837.76
261	2015-10-08	38.96	261000	803735.25
262	2015-11-02	46.12	262000	952444.29
263	2015-12-01	51.07	263000	1055668.91
264	2016-01-04	57.27	264000	1184829.22
265	2016-02-01	34.9	265000	723027.93
266	2016-03-01	35.56	266000	737701.24
267	2016-04-01	40.15	267000	833921.96
268	2016-07-20	47.01	268000	977405.26
269	2016-08-01	41.22	269000	858022.87
270	2016-09-01	48.86	270000	1018054.76
271	2016-10-10	45.16	271000	941960.97
272	2016-11-01	48.62	272000	1015130.70
273	2016-12-01	51.01	273000	1066031.20
274	2017-01-03	50.11	274000	1048222.57
275	2017-02-03	48.09	275000	1006967.34
276	2017-03-01	50.59	276000	1060315.41
277	2017-04-05	56.14	277000	1177637.81
278	2017-05-02	43.31	278000	909505.41
279	2017-06-01	40.87	279000	859265.67
280	2017-07-03	43.67	280000	919133.88
281	2017-08-01	43.37	281000	913819.70
282	2017-09-01	50.23	282000	1059362.08
283	2017-10-09	76.37	283000	1611660.61
284	2017-11-01	79.95	284000	1688210.50
285	2017-12-01	81.32	285000	1718139.18
286	2018-01-02	76.43	286000	1615822.65
287	2018-02-01	93.25	287000	1972417.79
288	2018-03-01	75.95	288000	1607489.34
289	2018-04-02	70.64	289000	1496102.66
290	2018-05-02	67.24	290000	1425093.19
291	2018-06-01	62.52	291000	1326056.91
292	2018-07-02	50.77	292000	1077837.96
293	2018-08-01	53.34	293000	1133398.60
294	2018-09-03	48.14	294000	1023906.04
295	2018-10-08	40.63	295000	865173.30
296	2018-11-01	40.45	296000	862340.39
297	2018-12-03	42.18	297000	900221.69
298	2019-01-02	39.73	298000	848932.86
299	2019-02-01	37.52	299000	802710.57
300	2019-03-01	47.73	300000	1022145.40
301	2019-04-01	54.71	301000	1172623.19
302	2019-05-06	40.39	302000	866696.41
303	2019-06-03	36.87	303000	792163.57
304	2019-07-01	37.94	304000	816152.86
305	2019-08-01	34.36	305000	740141.07
306	2019-09-02	35.26	306000	760527.77
307	2019-10-08	35.2	307000	760233.62
308	2019-11-01	39.37	308000	851295.39
309	2019-12-02	37.41	309000	809914.41
310	2020-01-02	42.95	310000	930853.62
311	2020-02-03	35.2	311000	763888.18
312	2020-03-02	36.99	312000	803733.63
313	2020-04-01	36.03	313000	783874.37
314	2020-05-06	35.97	314000	783569.00
315	2020-06-01	35.79	315000	780647.88
316	2020-07-01	41.46	316000	905321.35
317	2020-08-03	47.91	317000	1047163.68
318	2020-09-01	44.62	318000	976254.51
319	2020-10-09	38.48	319000	842915.58
320	2020-11-02	34.96	320000	766808.96
321	2020-12-01	38.66	321000	848964.37
322	2021-01-04	34.66	322000	762125.33
323	2021-02-01	30.96	323000	681767.46
324	2021-03-01	32.81	324000	723506.15
325	2021-04-01	32.57	325000	719213.81
326	2021-05-06	30.6	326000	676712.09
327	2021-06-01	30.96	327000	685673.41
328	2021-07-01	29.71	328000	658989.56
329	2021-08-02	25.83	329000	573928.32
330	2021-09-01	28.4	330000	632032.30
331	2021-10-08	92.12	331000	2051099.14
332	2021-11-01	103.51	332000	2305703.34
333	2021-12-01	122.43	333000	2728149.65
334	2022-01-04	139.79	334000	3115988.48
335	2022-02-07	123.14	335000	2745851.71
336	2022-03-01	127.92	336000	2853439.10
337	2022-04-01	100.95	337000	2252834.57
338	2022-05-05	63.78	338000	1424336.19
339	2022-06-01	76.13	339000	1701136.63
340	2022-07-01	79.53	340000	1778110.16
341	2022-08-01	76.72	341000	1716284.94
342	2022-09-01	85.49	342000	1913476.53
343	2022-10-10	72.37	343000	1620818.65
344	2022-11-01	81.26	344000	1820921.56
345	2022-12-01	87.88	345000	1970266.39
346	2023-01-03	82.21	346000	1844145.20
347	2023-02-01	82.21	347000	1845145.20
348	2023-03-01	75.77	348000	1701603.96
349	2023-04-03	68.91	349000	1548545.59
350	2023-05-04	70.46	350000	1584377.19
351	2023-06-01	70.58	351000	1588075.53
352	2023-07-03	73.62	352000	1657476.63
353	2023-08-01	75.65	353000	1704179.94
354	2023-09-01	68.19	354000	1537127.30
355	2023-10-09	67.06	355000	1512655.03
356	2023-11-01	66.16	356000	1493353.96
357	2023-12-01	60.79	357000	1373143.10
358	2024-01-02	59	358000	1333710.03
359	2024-02-01	54.53	359000	1233664.54
360	2024-03-01	60.38	360000	1367012.57
361	2024-04-01	58.05	361000	1315261.00
362	2024-05-06	57.87	362000	1312182.67
363	2024-06-03	66.22	363000	1502516.10
364	2024-07-01	58.71	364000	1333115.98
365	2024-08-01	53.75	365000	1221490.27
366	2024-09-02	52.02	366000	1183175.33
367	2024-10-08	61.69	367000	1404115.84
368	2024-11-01	60.91	368000	1387362.39
369	2024-12-02	58.29	369000	1328685.99
370	2025-01-02	55.07	370000	1256288.00
371	2025-02-05	51.78	371000	1182234.66
372	2025-03-03	51.25	372000	1171133.77
373	2025-04-01	53.93	373000	1233375.49
374	2025-05-06	53.34	374000	1220882.23
375	2025-06-03	52.92	375000	1212268.99
376	2025-07-01	53.16	376000	1218766.80
377	2025-08-01	54.95	377000	1260805.04
378	2025-09-01	56.38	378000	1294615.80
379	2025-10-09	59.3	379000	1362665.78
380	2025-11-03	55.04	380000	1265774.45

股票定投計算器嶺南控股紅太陽學大教育柳工廣弘控股冰山冷熱穗恒運Ａ華金資本順鈉股份萬澤股份華映科技中綠電

定投中綠電

每月定投：中綠電