一级黄色片在线播放,色婷亚洲五月,国产精品美女久久久网站

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-03	8.3	1000	1000.00
2	1994-02-01	7.05	2000	1849.40
3	1994-03-01	7.45	3000	2954.33
4	1994-04-01	6.45	4000	3557.77
5	1994-05-03	5.75	5000	4171.66
6	1994-06-01	5.25	6000	4808.91
7	1994-07-01	4.01	7000	4673.09
8	1994-08-01	3.85	8000	5486.63
9	1994-09-01	6.15	9000	9764.36
10	1994-10-05	5.57	10000	9843.49
11	1994-11-01	4.69	11000	9288.33
12	1994-12-01	4.55	12000	10011.06
13	1995-01-03	4.28	13000	10417.00
14	1995-02-13	3.99	14000	10711.17
15	1995-03-01	4.19	15000	12248.08
16	1995-04-03	4.17	16000	13189.61
17	1995-05-02	3.56	17000	12260.20
18	1995-06-01	3.65	18000	13570.15
19	1995-07-03	3.15	19000	12711.22
20	1995-08-01	3.47	20000	15002.52
21	1995-09-05	4.17	21000	19028.97
22	1995-10-04	3.95	22000	19025.04
23	1995-11-01	3.99	23000	20217.70
24	1995-12-01	3.65	24000	19494.89
25	1996-01-02	3.28	25000	18518.69
26	1996-02-01	3.21	26000	19123.48
27	1996-03-04	3.46	27000	21612.84
28	1996-04-01	3.22	28000	21113.69
29	1996-05-02	3.92	29000	26703.62
30	1996-06-03	4.05	30000	28589.20
31	1996-07-01	4.05	31000	29589.20
32	1996-08-01	5.96	32000	44543.61
33	1996-09-02	8.92	33000	67665.94
34	1996-10-03	7.76	34000	59866.33
35	1996-11-01	10.65	35000	83161.91
36	1996-12-02	11.09	36000	87597.71
37	1997-01-02	7.46	37000	59925.06
38	1997-02-17	8.53	38000	69520.21
39	1997-03-03	9.1	39000	75165.76
40	1997-04-01	10.4	40000	86903.72
41	1997-05-05	9.17	41000	77625.69
42	1997-06-02	8.57	42000	73546.58
43	1997-07-02	8.54	43000	74289.12
44	1997-08-01	9.24	44000	81378.40
45	1997-09-01	10.29	45000	91625.94
46	1997-10-06	11.23	46000	100996.05
47	1997-11-03	12.38	47000	112338.47
48	1997-12-01	11.34	48000	103901.32
49	1998-01-05	12.07	49000	111589.85
50	1998-02-09	11.31	50000	105563.48
51	1998-03-02	10.47	51000	98723.22
52	1998-04-01	11.07	52000	105380.71
53	1998-05-04	11.09	53000	106571.10
54	1998-06-01	10.67	54000	103535.04
55	1998-07-01	11.02	55000	107931.23
56	1998-08-03	10.19	56000	100802.11
57	1998-09-01	8.9	57000	89041.09
58	1998-10-05	8.5	58000	86039.25
59	1998-11-02	7.57	59000	77625.54
60	1998-12-01	7.85	60000	81496.76
61	1999-01-04	7.46	61000	78447.88
62	1999-02-01	8.27	62000	87965.68
63	1999-03-01	7.53	63000	81094.50
64	1999-04-01	7.66	64000	83494.54
65	1999-05-04	8.09	65000	89181.57
66	1999-06-01	8.06	66000	89850.86
67	1999-07-01	9.28	67000	104451.12
68	1999-08-02	10.25	68000	116368.96
69	1999-09-01	10.65	69000	121910.19
70	1999-10-08	9.94	70000	114782.84
71	1999-11-01	10.53	71000	122595.91
72	1999-12-01	10.86	72000	127437.95
73	2000-01-04	10.89	73000	128789.98
74	2000-02-14	13.27	74000	157936.92
75	2000-03-01	11	75000	131919.83
76	2000-04-03	11.69	76000	141194.80
77	2000-05-08	12.14	77000	147630.02
78	2000-06-01	13.71	78000	167722.20
79	2000-07-03	12.84	79000	158079.00
80	2000-08-01	14.55	80000	180131.58
81	2000-09-01	15.62	81000	194378.36
82	2000-10-09	13.22	82000	165512.29
83	2000-11-01	12.95	83000	163131.93
84	2000-12-01	13.78	84000	174587.49
85	2001-01-02	14.85	85000	189144.00
86	2001-02-05	13.52	86000	173203.83
87	2001-03-01	13.13	87000	169207.56
88	2001-04-02	13.5	88000	174975.79
89	2001-05-08	12.6	89000	164310.74
90	2001-06-01	12.94	90000	169744.52
91	2001-07-02	12.67	91000	167202.71
92	2001-08-01	10.51	92000	139697.75
93	2001-09-03	9.49	93000	127140.02
94	2001-10-08	8.65	94000	116886.32
95	2001-11-01	10.04	95000	136669.21
96	2001-12-03	9.53	96000	130726.85
97	2002-01-04	8.05	97000	111425.09
98	2002-02-01	6.33	98000	88617.50
99	2002-03-01	6.61	99000	93537.38
100	2002-04-01	7.9	100000	112792.03
101	2002-05-08	7.52	101000	108366.59
102	2002-06-03	6.99	102000	101729.05
103	2002-07-02	7.59	103000	111461.16
104	2002-08-01	7.55	104000	111873.75
105	2002-09-02	7.63	105000	114059.17
106	2002-10-08	6.86	106000	103548.61
107	2002-11-01	6.69	107000	101982.54
108	2002-12-02	5.99	108000	92311.72
109	2003-01-02	5.6	109000	87301.44
110	2003-02-10	6.34	110000	99837.70
111	2003-03-03	6.27	111000	99735.39
112	2003-04-01	6.3	112000	101212.60
113	2003-05-12	6.05	113000	98196.22
114	2003-06-02	6.27	114000	102766.99
115	2003-07-01	6.45	115000	106717.24
116	2003-08-01	6.23	116000	104077.27
117	2003-09-01	6.23	117000	105077.27
118	2003-10-08	6.19	118000	105402.62
119	2003-11-03	6.62	119000	113724.61
120	2003-12-01	6.31	120000	109399.14
121	2004-01-02	7.59	121000	132591.04
122	2004-02-02	8.41	122000	147915.77
123	2004-03-01	9.53	123000	168614.42
124	2004-04-01	9.81	124000	174568.46
125	2004-05-10	8.26	125000	147986.29
126	2004-06-01	8.4	126000	151494.53
127	2004-07-01	6.86	127000	124720.53
128	2004-08-02	7.28	128000	133356.48
129	2004-09-01	6.29	129000	116221.47
130	2004-10-08	6.89	130000	128307.78
131	2004-11-01	5.82	131000	109381.89
132	2004-12-01	5.98	132000	113388.96
133	2005-01-04	5.29	133000	101305.62
134	2005-02-01	4.89	134000	94645.46
135	2005-03-01	5.52	135000	107839.04
136	2005-04-01	4.4	136000	86958.66
137	2005-05-09	3.71	137000	74321.96
138	2005-06-01	3.95	138000	80129.85
139	2005-07-01	3.79	139000	77884.08
140	2005-08-01	3.42	140000	71280.62
141	2005-09-01	4	141000	84369.15
142	2005-10-10	4	142000	85369.15
143	2005-11-01	4.83	143000	104083.25
144	2005-12-01	4.12	144000	89783.23
145	2006-01-04	4.2	145000	92526.59
146	2006-02-06	4.47	146000	99474.73
147	2006-03-01	4.24	147000	95356.34
148	2006-04-03	3.72	148000	84661.70
149	2006-05-08	3.7	149000	85206.53
150	2006-06-01	7.28	150000	168649.60
151	2006-07-04	7.35	151000	171271.23
152	2006-08-23	6.92	152000	162251.28
153	2006-09-01	7.01	153000	165361.48
154	2006-10-09	7.38	154000	175089.55
155	2006-11-01	6.92	155000	165176.11
156	2006-12-01	6.55	156000	157344.44
157	2007-01-04	9.1	157000	219600.67
158	2007-02-15	11.98	158000	290100.66
159	2007-03-01	10.75	159000	261315.70
160	2007-04-02	13.41	160000	326976.14
161	2007-06-01	21.88	161000	534500.23
162	2007-07-02	17.43	162000	426792.46
163	2007-08-01	18.74	163000	459869.23
164	2007-09-03	19.77	164000	486144.86
165	2007-10-08	19.49	165000	480259.65
166	2007-11-01	16.35	166000	403885.85
167	2007-12-03	14.78	167000	366102.93
168	2008-01-02	19.49	168000	483770.37
169	2008-02-01	14.7	169000	365875.55
170	2008-03-03	16.13	170000	402467.52
171	2008-04-01	13.07	171000	327115.97
172	2008-05-05	11.57	172000	290573.97
173	2008-06-02	10.66	173000	268719.83
174	2008-07-01	7.98	174000	202161.75
175	2008-08-01	8.98	175000	228495.30
176	2008-09-01	5.5	176000	140947.01
177	2008-10-06	5.5	177000	141947.01
178	2008-11-03	3.85	178000	100362.91
179	2008-12-01	5.42	179000	142290.12
180	2009-01-05	5.78	180000	152741.13
181	2009-02-02	6.29	181000	167218.28
182	2009-03-02	6.5	182000	173801.09
183	2009-04-01	8.02	183000	215443.80
184	2009-05-04	10.09	184000	272050.87
185	2009-06-01	11.72	185000	316999.62
186	2009-07-01	11.17	186000	303123.36
187	2009-08-03	13.65	187000	371423.80
188	2009-09-01	11.94	188000	325893.79
189	2009-10-09	13.17	189000	360465.76
190	2009-11-02	14.83	190000	406900.32
191	2009-12-01	17.84	191000	490487.64
192	2010-01-04	18.71	192000	515407.17
193	2010-02-01	17.32	193000	478116.63
194	2010-03-01	18.37	194000	508101.76
195	2010-04-01	21.82	195000	604526.42
196	2010-05-04	23.59	196000	654564.54
197	2010-06-01	22.41	197000	622822.44
198	2010-07-01	20.06	198000	558510.85
199	2010-08-03	21.41	199000	597097.57
200	2010-09-01	22.63	200000	632121.81
201	2010-10-08	21.33	201000	596809.03
202	2010-11-01	20.95	202000	587176.71
203	2010-12-01	22.94	203000	643951.49
204	2011-01-04	20.19	204000	567755.91
205	2011-02-01	17.89	205000	504078.41
206	2011-03-01	19.03	206000	537199.68
207	2011-04-01	18.42	207000	520979.93
208	2011-05-03	17.08	208000	484080.19
209	2011-06-01	15.11	209000	429246.59
210	2011-07-01	15.07	210000	429110.26
211	2011-08-01	14.82	211000	422991.65
212	2011-09-01	12.74	212000	364624.40
213	2011-10-10	11.13	213000	319545.49
214	2011-11-01	11.36	214000	327148.86
215	2011-12-01	10.96	215000	316629.53
216	2012-01-04	9.49	216000	275161.88
217	2012-02-01	9.57	217000	278481.48
218	2012-03-01	10.32	218000	301306.05
219	2012-04-05	9.3	219000	272525.80
220	2012-05-02	9.7	220000	285247.34
221	2012-06-01	9.24	221000	272720.14
222	2012-07-02	8.66	222000	256601.35
223	2012-08-01	7.62	223000	226785.48
224	2012-09-03	8.12	224000	242666.42
225	2012-10-08	7.87	225000	236195.16
226	2012-11-01	8.64	226000	260304.47
227	2012-12-03	7.38	227000	223343.40
228	2013-01-04	8.31	228000	252488.30
229	2013-02-01	8.39	229000	255919.00
230	2013-03-01	9.08	230000	277965.97
231	2013-04-01	9.14	231000	280802.75
232	2013-05-02	8.91	232000	274736.60
233	2013-06-18	9.39	233000	290537.22
234	2013-07-01	7.73	234000	240174.94
235	2013-08-01	7.91	235000	246767.63
236	2013-09-02	8.18	236000	256190.80
237	2013-10-08	8.23	237000	258756.76
238	2013-11-01	8.95	238000	282394.05
239	2013-12-02	8.29	239000	262569.46
240	2014-01-02	8.66	240000	275288.48
241	2014-02-07	8.56	241000	273109.63
242	2014-03-03	9.08	242000	290700.40
243	2014-04-01	9.24	243000	296822.88
244	2014-05-05	8.85	244000	285294.64
245	2014-06-03	8.56	245000	276946.00
246	2014-07-01	8.49	246000	275681.25
247	2014-08-01	8.89	247000	289669.77
248	2014-09-01	9.45	248000	308916.69
249	2014-10-08	11.33	249000	371373.13
250	2015-01-08	11.23	250000	369095.34
251	2015-02-02	10.8	251000	355962.57
252	2015-03-02	11.54	252000	381352.60
253	2015-04-01	14.34	253000	474881.83
254	2015-05-04	16.31	254000	541120.12
255	2015-06-01	20.06	255000	666534.62
256	2015-07-01	25.47	256000	847292.96
257	2015-08-03	14.74	257000	491345.44
258	2015-09-01	12.83	258000	428677.20
259	2015-10-08	12.93	259000	433018.41
260	2015-11-02	14.63	260000	490950.45
261	2015-12-01	17.08	261000	574167.04
262	2016-01-04	18.65	262000	627944.69
263	2016-02-01	14.46	263000	487867.57
264	2016-03-01	17.62	264000	595483.16
265	2016-04-05	21.12	265000	714768.70
266	2016-05-03	21.93	266000	743181.70
267	2016-06-01	19.9	267000	675387.41
268	2016-07-01	21.39	268000	726956.62
269	2016-08-01	21.08	269000	717421.01
270	2016-09-01	21.95	270000	748029.94
271	2016-11-24	24.79	271000	845813.77
272	2016-12-01	22.34	272000	763221.85
273	2017-01-12	23.3	273000	797019.21
274	2017-02-03	21.84	274000	748077.23
275	2017-03-01	21	275000	720305.03
276	2017-04-05	23.15	276000	795050.55
277	2017-05-02	21.49	277000	739040.44
278	2017-06-01	20.68	278000	712184.57
279	2017-07-03	22.55	279000	777584.24
280	2017-08-01	21.33	280000	736515.38
281	2017-09-01	20.93	281000	723703.55
282	2017-10-09	21.02	282000	727815.51
283	2017-11-01	20.73	283000	718774.29
284	2017-12-01	19.94	284000	692382.51
285	2018-01-02	21.45	285000	745814.68
286	2018-04-02	19.69	286000	685619.63
287	2018-05-02	11.02	287000	384724.14
288	2018-06-01	9.18	288000	321487.08
289	2018-07-02	8.18	289000	287466.70
290	2018-08-01	8.03	290000	283195.31
291	2018-09-03	7.08	291000	250691.50
292	2018-10-08	7.41	292000	263376.28
293	2018-11-01	6.29	293000	224567.72
294	2018-12-03	7.51	294000	269124.57
295	2019-01-02	6.43	295000	231422.24
296	2019-02-01	6.47	296000	233861.88
297	2019-03-01	7.66	297000	277875.11
298	2019-04-01	8.15	298000	296650.41
299	2019-05-06	7.22	299000	263799.51
300	2019-06-03	6.39	300000	234473.52
301	2019-07-01	6.74	301000	248316.36
302	2019-08-01	6.18	302000	228684.74
303	2019-09-02	6.22	303000	231164.90
304	2019-10-08	5.91	304000	220643.82
305	2019-11-01	6.33	305000	237324.09
306	2019-12-02	6.39	306000	240573.60
307	2020-01-02	6.47	307000	244585.48
308	2020-02-03	5.81	308000	220635.49
309	2020-03-02	6.27	309000	239104.05
310	2020-04-01	6.04	310000	231333.09
311	2020-05-06	6.83	311000	262590.23
312	2020-06-01	6.52	312000	251671.79
313	2020-07-01	6.29	313000	243793.80
314	2020-08-03	7.08	314000	275413.37
315	2020-09-01	6.95	315000	271356.34
316	2020-10-09	6.72	316000	263376.20
317	2020-11-02	7.39	317000	290635.44
318	2020-12-01	7.14	318000	281803.39
319	2021-01-04	6.97	319000	276093.78
320	2021-02-01	6.33	320000	251742.27
321	2021-03-01	6.74	321000	269047.86
322	2021-04-01	7.05	322000	282422.46
323	2021-05-06	6.99	323000	281018.86
324	2021-06-01	6.79	324000	273978.27
325	2021-07-01	6.54	325000	264890.70
326	2021-08-02	6.49	326000	263865.54
327	2021-09-01	7.2	327000	293732.19
328	2021-10-08	7.49	328000	306563.07
329	2021-11-01	6.87	329000	282186.69
330	2021-12-01	8.48	330000	349317.78
331	2022-01-04	10	331000	412931.34
332	2022-02-07	8.36	332000	346210.60
333	2022-03-01	8.57	333000	355907.28
334	2022-04-01	9.85	334000	410064.96
335	2022-05-05	7.2	335000	300742.91
336	2022-06-01	8.01	336000	335576.49
337	2022-07-01	8.05	337000	338252.28
338	2022-08-01	11.1	338000	467409.97
339	2022-09-01	8.9	339000	375770.16
340	2022-10-10	8.01	340000	339193.14
341	2022-11-01	8.82	341000	374493.57
342	2022-12-01	8.88	342000	378041.15
343	2023-01-03	8.53	343000	364140.88
344	2023-02-01	9.27	344000	396731.06
345	2023-03-01	9.85	345000	422553.50
346	2023-04-03	9.07	346000	390092.41
347	2023-05-04	9.02	347000	388941.96
348	2023-06-01	9.21	348000	398134.75
349	2023-07-03	9.27	349000	401728.46
350	2023-08-01	9.71	350000	421796.48
351	2023-09-01	8.84	351000	385004.21
352	2023-10-09	8.96	352000	391230.51
353	2023-11-01	9.34	353000	408822.87
354	2023-12-01	9.69	354000	425142.79
355	2024-01-02	10.35	355000	455099.88
356	2024-02-01	8.01	356000	353207.73
357	2024-03-01	8.05	357000	355971.57
358	2024-04-01	8.8	358000	390136.62
359	2024-05-06	8.38	359000	372516.46
360	2024-06-03	8.11	360000	361514.14
361	2024-07-01	7.47	361000	333985.28
362	2024-08-01	7.3	362000	327384.55
363	2024-09-02	7.2	363000	323899.83
364	2024-10-08	8.75	364000	394628.26
365	2024-11-01	8.55	365000	386608.19
366	2024-12-02	10.25	366000	464477.65
367	2025-01-02	13.94	367000	632689.61
368	2025-02-05	12.76	368000	580133.39
369	2025-03-03	13.21	369000	601592.64
370	2025-04-01	14.06	370000	641302.23
371	2025-05-06	12.59	371000	575252.85
372	2025-06-03	13.56	372000	620573.36
373	2025-07-01	14.68	373000	672830.16
374	2025-08-01	14.54	374000	667413.52
375	2025-09-01	15.2	375000	698708.77
376	2025-10-09	14.7	376000	676724.93
377	2025-11-03	14.95	377000	689233.86

股票定投計算器嶺南控股紅太陽學大教育柳工廣弘控股冰山冷熱穗恒運Ａ華金資本順鈉股份

定投順鈉股份

每月定投：順鈉股份