亚洲欧洲日产国码aⅴ,成人免费视频观看视频,国产亚洲精品成人

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-12-08	8.75	1000	1000.00
2	1994-01-03	6.3	2000	1720.00
3	1994-02-01	5.4	3000	2474.29
4	1994-03-01	5.8	4000	3657.57
5	1994-04-01	5.2	5000	4279.20
6	1994-05-03	4.94	6000	5065.24
7	1994-06-01	4.09	7000	5193.69
8	1994-07-01	3.55	8000	5507.97
9	1994-08-01	3.82	9000	6926.89
10	1994-09-01	5.8	10000	11517.26
11	1994-10-05	6.26	11000	13430.70
12	1994-11-01	5.65	12000	13121.96
13	1994-12-01	5.62	13000	14052.28
14	1995-01-03	4.52	14000	12301.84
15	1995-02-13	4	15000	11886.58
16	1995-03-01	4.14	16000	13302.61
17	1995-04-03	5.15	17000	17547.93
18	1995-05-02	4.69	18000	16980.54
19	1995-06-01	6.45	19000	24352.77
20	1995-07-03	5.75	20000	22709.84
21	1995-08-01	6.98	21000	28567.77
22	1995-09-04	6.5	22000	27603.22
23	1995-10-04	6.35	23000	27966.23
24	1995-11-01	6.08	24000	27777.11
25	1995-12-01	5.36	25000	25487.72
26	1996-01-02	4.52	26000	22493.37
27	1996-02-01	4.61	27000	23941.25
28	1996-03-04	4.8	28000	25927.98
29	1996-04-01	4.41	29000	24821.33
30	1996-05-02	9.13	30000	52387.48
31	1996-06-03	8.87	31000	51895.61
32	1996-07-01	14.37	32000	85074.40
33	1996-08-01	23.05	33000	137462.41
34	1996-09-02	26.15	34000	156949.77
35	1996-10-03	23.8	35000	143845.29
36	1996-11-01	24.9	36000	151493.61
37	1996-12-02	27.47	37000	168129.69
38	1997-01-02	25.09	38000	154562.94
39	1997-02-17	29.93	39000	185378.99
40	1997-03-03	29.45	40000	183405.99
41	1997-04-01	34.35	41000	214921.75
42	1997-05-05	53.15	42000	333549.96
43	1997-06-02	48.33	43000	304301.41
44	1997-07-02	48.76	44000	308008.83
45	1997-08-01	41.41	45000	262580.10
46	1997-09-01	36.01	46000	229338.79
47	1997-10-06	28.32	47000	181363.08
48	1997-11-03	37.44	48000	240768.14
49	1997-12-01	35.15	49000	227041.67
50	1998-01-05	36.73	50000	238247.24
51	1998-02-09	35.62	51000	232047.28
52	1998-03-02	29.87	52000	195588.78
53	1998-04-01	28.53	53000	187814.46
54	1998-05-04	32.58	54000	215475.82
55	1998-06-01	31.72	55000	210788.00
56	1998-07-01	28.83	56000	192583.16
57	1998-08-03	27.01	57000	181425.64
58	1998-09-01	20.12	58000	136145.65
59	1998-10-05	22.27	59000	151694.01
60	1998-11-02	22.45	60000	153920.10
61	1998-12-01	22.21	61000	153274.63
62	1999-01-04	19.5	62000	135572.50
63	1999-02-01	20.03	63000	140257.29
64	1999-03-01	18.36	64000	129563.35
65	1999-04-01	19.35	65000	137549.61
66	1999-05-04	16.87	66000	120920.51
67	1999-06-01	18.81	67000	135826.01
68	1999-07-01	20.81	68000	151267.91
69	1999-08-02	23.25	69000	170004.27
70	1999-09-01	23.37	70000	171881.71
71	1999-10-08	22.42	71000	165894.65
72	1999-11-01	20.84	72000	155203.59
73	1999-12-01	19.94	73000	149500.94
74	2000-01-04	18.84	74000	142253.64
75	2000-02-14	21.05	75000	159940.51
76	2000-03-01	22.3	76000	170438.17
77	2000-04-03	22.63	77000	173960.34
78	2000-05-08	26.77	78000	206785.17
79	2000-06-01	26.89	79000	208712.11
80	2000-07-03	27.25	80000	212506.32
81	2000-08-01	29.15	81000	228323.28
82	2000-09-01	27.07	82000	213031.26
83	2000-10-09	25.82	83000	204194.20
84	2000-11-01	26.14	84000	207724.88
85	2000-12-01	28.23	85000	225333.34
86	2001-01-02	32.7	86000	262013.11
87	2001-02-05	28.98	87000	233206.11
88	2001-03-01	26.65	88000	215456.28
89	2001-04-02	29.3	89000	237880.64
90	2001-05-08	30.76	90000	250734.07
91	2001-06-01	35.74	91000	292327.56
92	2001-07-02	32.49	92000	266744.89
93	2001-08-01	30.29	93000	249682.76
94	2001-09-03	28.95	94000	239637.04
95	2001-10-08	24.21	95000	201401.13
96	2001-11-01	23.97	96000	200404.59
97	2001-12-03	26.5	97000	222557.01
98	2002-01-04	23.16	98000	195506.43
99	2002-02-01	22.12	99000	187727.21
100	2002-03-01	21.58	100000	184144.36
101	2002-04-01	23.04	101000	197602.69
102	2002-05-08	26.08	102000	224675.27
103	2002-06-03	23.37	103000	202329.03
104	2002-07-01	27.78	104000	241509.21
105	2002-08-01	26.35	105000	230077.31
106	2002-09-02	26.53	106000	232649.00
107	2002-10-08	24.89	107000	219267.38
108	2002-11-01	24	108000	212426.96
109	2002-12-02	20.06	109000	178553.54
110	2003-01-02	20.3	110000	181689.77
111	2003-02-10	23.16	111000	208287.44
112	2003-03-03	25.31	112000	228623.28
113	2003-04-01	25.16	113000	228268.34
114	2003-05-12	23.82	114000	217110.97
115	2003-06-02	22.8	115000	208814.02
116	2003-07-01	22.09	116000	203311.48
117	2003-08-01	20.72	117000	191702.30
118	2003-09-01	21.76	118000	202324.43
119	2003-10-08	20.51	119000	191701.93
120	2003-11-03	18.21	120000	171204.40
121	2003-12-01	18.54	121000	175306.95
122	2004-01-02	19.47	122000	185100.66
123	2004-02-02	20.66	123000	197413.95
124	2004-03-01	21.28	124000	204338.28
125	2004-04-01	21.25	125000	205050.21
126	2004-05-10	17.95	126000	174207.12
127	2004-06-01	18.24	127000	178021.61
128	2004-07-01	16.6	128000	163015.28
129	2004-08-02	14.7	129000	145356.90
130	2004-09-01	14.34	130000	142797.14
131	2004-10-08	16.28	131000	163115.58
132	2004-11-01	14.31	132000	144377.40
133	2004-12-01	14.93	133000	151632.74
134	2005-01-04	13.74	134000	140546.81
135	2005-02-01	12.04	135000	124157.47
136	2005-03-01	13.47	136000	139903.74
137	2005-04-01	11.39	137000	119300.20
138	2005-05-09	10.94	138000	115586.84
139	2005-06-01	10.64	139000	113417.19
140	2005-07-01	10.08	140000	108447.86
141	2005-08-01	9.75	141000	105897.48
142	2005-09-01	12.01	142000	131443.98
143	2005-10-10	11.72	143000	129270.06
144	2005-11-01	12.01	144000	133468.72
145	2005-12-08	12.37	145000	138469.45
146	2006-01-09	13.89	146000	156484.29
147	2006-02-06	14.31	147000	162215.99
148	2006-03-01	14.58	148000	166276.67
149	2006-04-03	14.74	149000	169101.38
150	2006-05-08	15.28	150000	176296.41
151	2006-06-01	18.42	151000	213524.87
152	2006-07-03	18.85	152000	219509.43
153	2006-08-01	19.66	153000	229941.93
154	2006-09-01	18.65	154000	219129.04
155	2006-10-09	18.81	155000	222008.97
156	2006-11-01	20.12	156000	238470.52
157	2006-12-01	24.31	157000	289132.13
158	2007-01-04	22.68	158000	270745.65
159	2007-02-01	26.98	159000	323077.49
160	2007-03-01	27.14	160000	325993.44
161	2007-04-02	36.63	161000	440983.05
162	2007-05-08	53.69	162000	647365.81
163	2007-06-01	41.52	163000	501626.35
164	2007-07-02	38.26	164000	463240.46
165	2007-08-01	40.78	165000	494751.86
166	2007-09-03	49.85	166000	605791.08
167	2007-10-08	46.21	167000	562556.78
168	2007-11-01	45.66	168000	556861.13
169	2007-12-03	42.72	169000	522005.42
170	2008-03-24	43.07	170000	527282.15
171	2008-04-01	32.57	171000	399736.47
172	2008-05-05	36.44	172000	448233.55
173	2008-06-02	31.83	173000	392527.83
174	2008-07-01	22.76	174000	281676.51
175	2008-08-01	27.49	175000	341214.73
176	2008-09-01	21.91	176000	272953.97
177	2008-10-06	20.43	177000	255516.19
178	2008-11-03	17.22	178000	216369.00
179	2008-12-01	19.85	179000	250414.91
180	2009-01-05	20.59	180000	260750.28
181	2009-02-02	26.21	181000	332921.55
182	2009-03-02	25.12	182000	320076.28
183	2009-04-01	30.51	183000	389755.07
184	2009-05-04	35.39	184000	453095.44
185	2009-06-01	39.73	185000	509660.13
186	2009-07-01	35.51	186000	456525.58
187	2009-08-03	37.18	187000	478995.52
188	2009-09-01	29.7	188000	383629.56
189	2009-10-09	34.31	189000	444176.10
190	2009-11-02	36.01	190000	467184.24
191	2009-12-01	41.94	191000	545118.50
192	2010-01-04	39.46	192000	513884.50
193	2010-02-01	36.75	193000	479592.38
194	2010-03-01	45.63	194000	596477.56
195	2010-04-01	51.48	195000	673949.04
196	2010-05-04	43.8	196000	574406.53
197	2010-06-01	39.46	197000	518490.45
198	2010-07-01	32.26	198000	424884.99
199	2010-08-02	40.98	199000	540733.01
200	2010-09-01	46.67	200000	616812.83
201	2010-10-08	48.22	201000	638298.36
202	2010-11-01	52.99	202000	702439.86
203	2010-12-01	50.97	203000	676662.58
204	2011-01-04	49.69	204000	660669.68
205	2011-02-01	54.62	205000	727218.11
206	2011-03-01	63.65	206000	848444.75
207	2011-04-01	58.53	207000	781195.94
208	2011-05-03	51.13	208000	683428.64
209	2011-06-01	45.59	209000	610378.28
210	2011-07-01	45.94	210000	616064.23
211	2011-08-01	44.35	211000	595742.03
212	2011-09-01	45.08	212000	606547.93
213	2011-10-10	42.37	213000	571085.09
214	2011-11-01	42.87	214000	578824.35
215	2011-12-01	40.82	215000	552145.55
216	2012-01-04	33.07	216000	448316.35
217	2012-02-01	32.88	217000	446740.60
218	2012-03-01	36.05	218000	490811.39
219	2012-04-05	31.95	219000	435990.96
220	2012-05-02	34.58	220000	472880.04
221	2012-06-01	33.53	221000	459521.34
222	2012-07-02	30.12	222000	413788.03
223	2012-08-01	26.95	223000	371238.63
224	2012-09-03	26.67	224000	368381.60
225	2012-10-08	28.42	225000	393553.62
226	2012-11-01	32.91	226000	456730.11
227	2012-12-03	25.98	227000	361554.49
228	2013-01-04	30.59	228000	426710.23
229	2013-02-01	32.88	229000	459654.21
230	2013-03-01	38.49	230000	539080.62
231	2013-04-01	36.25	231000	508707.78
232	2013-05-02	36.52	232000	513496.77
233	2013-06-03	41.05	233000	578191.75
234	2013-07-01	33.81	234000	477215.91
235	2013-08-01	34.31	235000	485273.23
236	2013-09-02	35.28	236000	499992.70
237	2013-10-08	37.41	237000	531179.33
238	2013-11-01	35.94	238000	511307.01
239	2013-12-02	34.77	239000	495661.79
240	2014-01-02	43.3	240000	618260.72
241	2014-02-07	46.28	241000	661810.77
242	2014-03-03	51.36	242000	735455.51
243	2014-04-01	42.84	243000	614452.38
244	2014-05-05	41.25	244000	592647.07
245	2014-06-03	39.89	245000	574107.68
246	2014-07-01	43.07	246000	620875.10
247	2014-08-01	44	247000	635281.50
248	2014-09-01	47.49	248000	686670.88
249	2014-10-08	50.35	249000	729024.40
250	2014-11-03	48.14	250000	698025.51
251	2014-12-10	48.14	251000	699025.51
252	2015-01-05	50.01	252000	727179.18
253	2015-02-02	52.99	253000	771510.40
254	2015-03-02	61.52	254000	896703.33
255	2015-04-01	63.45	255000	925834.63
256	2015-05-04	68.45	256000	999792.44
257	2015-06-05	92.87	257000	1357475.15
258	2015-07-01	65.04	258000	951685.73
259	2015-08-03	58.3	259000	854063.93
260	2015-09-01	57.52	260000	843637.35
261	2015-10-08	60.28	261000	885117.86
262	2015-11-02	62.79	262000	922973.30
263	2015-12-01	67.37	263000	991296.40
264	2016-01-04	72.33	264000	1065278.89
265	2016-02-01	52.45	265000	773485.52
266	2016-03-01	60.51	266000	893347.17
267	2016-04-01	65.04	267000	961226.40
268	2016-05-03	65	268000	961635.24
269	2016-06-01	66.51	269000	984974.77
270	2016-07-01	72.79	270000	1078977.95
271	2016-08-01	66.51	271000	986888.49
272	2016-09-01	68.26	272000	1013855.34
273	2016-10-10	67.33	273000	1001042.19
274	2016-11-01	71.57	274000	1065081.24
275	2016-12-01	70.24	275000	1046288.61
276	2017-01-03	69.6	276000	1037755.23
277	2017-02-03	67.97	277000	1014451.48
278	2017-03-01	68.72	278000	1026645.22
279	2017-04-05	74.94	279000	1120569.16
280	2017-05-02	75.06	280000	1123363.51
281	2017-06-01	58.96	281000	883407.58
282	2017-07-03	65.47	282000	981948.00
283	2017-08-01	63.35	283000	951151.30
284	2017-09-01	67.01	284000	1007103.37
285	2017-10-09	67.34	285000	1013062.99
286	2017-11-01	61.07	286000	919737.11
287	2017-12-01	53.26	287000	803115.58
288	2018-01-02	50.57	288000	763552.66
289	2018-02-01	47.32	289000	715481.16
290	2018-03-01	47.16	290000	714061.95
291	2018-04-02	49.44	291000	749584.02
292	2018-05-02	43.98	292000	667802.29
293	2018-06-01	43.98	293000	668802.29
294	2018-07-02	36.82	294000	560920.43
295	2018-08-01	38.12	295000	581724.79
296	2018-09-03	36.41	296000	556629.58
297	2018-10-08	35.27	297000	540201.46
298	2018-11-01	32.59	298000	500154.12
299	2018-12-03	35.84	299000	551031.41
300	2019-01-02	33.73	300000	519590.66
301	2019-02-01	34.3	301000	529371.17
302	2019-03-01	39.83	302000	615718.77
303	2019-04-01	47.73	303000	738842.25
304	2019-05-06	41.62	304000	645261.78
305	2019-06-03	41.95	305000	651377.98
306	2019-07-01	43.66	306000	678929.98
307	2019-08-01	45.77	307000	712741.30
308	2019-09-02	42.11	308000	656746.91
309	2019-10-08	41.79	309000	652756.20
310	2019-11-01	39.26	310000	614237.81
311	2019-12-02	37.55	311000	588484.21
312	2020-01-02	39.99	312000	627723.93
313	2020-02-03	35.11	313000	552122.46
314	2020-03-02	40.48	314000	637568.41
315	2020-04-01	37.63	315000	593680.32
316	2020-05-06	35.52	316000	561391.31
317	2020-06-01	34.79	317000	550853.71
318	2020-07-01	35.27	318000	559453.87
319	2020-08-03	43.41	319000	689570.82
320	2020-09-01	40.73	320000	647998.83
321	2020-10-09	37.8	321000	602383.65
322	2020-11-02	35.52	322000	567049.39
323	2020-12-01	38.94	323000	622647.06
324	2021-01-04	44.63	324000	714629.64
325	2021-02-01	36.17	325000	580165.45
326	2021-03-01	38.2	326000	613726.57
327	2021-04-01	40.08	327000	644930.92
328	2021-05-06	38.77	328000	624851.59
329	2021-06-01	40.81	329000	658730.03
330	2021-07-01	38.69	330000	625510.29
331	2021-08-02	37.72	331000	610828.07
332	2021-09-01	38.77	332000	628831.51
333	2021-10-08	40.48	333000	657566.92
334	2021-11-01	36.58	334000	595214.37
335	2021-12-01	40.16	335000	654466.63
336	2022-01-04	58.79	336000	959070.04
337	2022-02-07	52.77	337000	861862.84
338	2022-03-01	47.24	338000	772544.45
339	2022-04-01	44.72	339000	732333.35
340	2022-05-05	37.8	340000	620011.65
341	2022-06-01	40.4	341000	663657.95
342	2022-07-01	44.88	342000	738251.70
343	2022-08-01	49.44	343000	814261.23
344	2022-09-01	56.52	344000	931866.60
345	2022-10-10	47.89	345000	790580.53
346	2022-11-01	50.98	346000	842591.05
347	2022-12-01	48.7	347000	805907.50
348	2023-01-03	45.37	348000	751801.30
349	2023-02-01	47.73	349000	791907.56
350	2023-03-01	48.46	350000	805019.28
351	2023-04-03	46.42	351000	772130.73
352	2023-05-04	47.65	352000	793590.03
353	2023-06-01	49.52	353000	825734.07
354	2023-07-03	52.94	354000	883761.74
355	2023-08-01	54.56	355000	911805.45
356	2023-09-01	51.71	356000	865176.32
357	2023-10-09	52.04	357000	871697.65
358	2023-11-01	54.81	358000	919096.62
359	2023-12-01	53.99	359000	906346.23
360	2024-01-02	52.69	360000	885522.74
361	2024-02-01	40.65	361000	684175.16
362	2024-03-01	42.19	362000	711094.72
363	2024-04-01	45.28	363000	764175.37
364	2024-05-06	42.52	364000	718595.77
365	2024-06-03	39.91	365000	675486.30
366	2024-07-01	38.12	366000	646190.12
367	2024-08-01	39.59	367000	672108.78
368	2024-09-02	38.37	368000	652397.17
369	2024-10-08	46.59	369000	793160.13
370	2024-11-01	45.94	370000	783094.36
371	2024-12-02	53.91	371000	919951.18
372	2025-01-02	56.6	372000	966854.88
373	2025-02-05	58.39	373000	998432.09
374	2025-03-03	57.9	374000	991053.40
375	2025-04-01	55.21	375000	946009.64
376	2025-05-06	52.45	376000	899717.73
377	2025-06-03	52.45	377000	900717.73
378	2025-07-01	57.66	378000	991188.45
379	2025-08-01	60.59	379000	1042555.81
380	2025-09-01	61.24	380000	1054740.19
381	2025-10-09	59.93	381000	1033177.98
382	2025-11-03	64.08	382000	1105722.93

股票定投計算器嶺南控股紅太陽學(xué)大教育柳工廣弘控股冰山冷熱

定投冰山冷熱

每月定投：冰山冷熱