国产aa毛片,又粗又大又硬毛片免费看,国产精品99视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-01	8.1	1000	1000.00
2	1993-12-01	12.05	2000	2487.65
3	1994-01-03	10.1	3000	3085.09
4	1994-02-01	8.6	4000	3626.91
5	1994-03-01	9.05	5000	4816.69
6	1994-04-01	8.35	6000	5444.13
7	1994-05-03	6.95	7000	5531.34
8	1994-06-01	5.81	8000	5624.04
9	1994-07-01	4.54	9000	5394.69
10	1994-08-01	4.44	10000	6275.86
11	1994-09-01	7.08	11000	11007.46
12	1994-10-05	9.77	12000	16189.67
13	1994-11-01	10.31	13000	18084.49
14	1994-12-01	9.66	14000	17944.34
15	1995-01-03	8.99	15000	17699.76
16	1995-02-13	6.65	16000	14092.70
17	1995-03-01	6.8	17000	15410.58
18	1995-04-03	8.32	18000	19855.30
19	1995-05-02	6.94	19000	17561.99
20	1995-06-01	8.44	20000	22357.81
21	1995-07-03	7.27	21000	20258.45
22	1995-08-01	7.58	22000	22122.29
23	1995-09-04	6.09	23000	18773.71
24	1995-10-04	5.42	24000	17708.29
25	1995-11-01	5.32	25000	18381.57
26	1995-12-01	5.57	26000	20245.37
27	1996-01-02	5.31	27000	20300.34
28	1996-02-01	5.7	28000	22791.33
29	1996-03-04	5.62	29000	23471.45
30	1996-04-01	5.23	30000	22842.65
31	1996-05-02	6.71	31000	30306.72
32	1996-06-03	6.74	32000	31442.22
33	1996-07-01	10.67	33000	50775.75
34	1996-08-01	12.26	34000	59342.14
35	1996-09-02	12.59	35000	61939.44
36	1996-10-03	11.2	36000	56101.01
37	1996-11-01	14.41	37000	73179.96
38	1996-12-02	18.53	38000	95103.04
39	1997-01-02	14.45	39000	75162.92
40	1997-02-17	15.49	40000	81572.57
41	1997-03-03	17.31	41000	92156.95
42	1997-04-01	20.86	42000	112056.84
43	1997-05-05	16.16	43000	87809.14
44	1997-06-02	13.33	44000	73431.67
45	1997-07-02	11.63	45000	65066.79
46	1997-08-01	11.46	46000	65115.69
47	1997-09-01	11.29	47000	65149.75
48	1997-10-06	10.17	48000	59686.71
49	1997-11-03	11.1	49000	66144.78
50	1997-12-01	9.68	50000	58683.02
51	1998-01-05	10.23	51000	63017.28
52	1998-02-09	11.08	52000	69253.32
53	1998-03-02	10.59	53000	67190.67
54	1998-04-01	12.06	54000	77517.42
55	1998-05-04	10.88	55000	70932.80
56	1998-06-01	14.03	56000	92469.41
57	1998-07-01	11.63	57000	77651.41
58	1998-08-03	12.63	58000	85328.23
59	1998-09-01	10.95	59000	74978.15
60	1998-10-05	15.41	60000	106517.20
61	1998-11-02	15.1	61000	105374.42
62	1998-12-01	12.83	62000	90533.36
63	1999-01-04	10.76	63000	76926.65
64	1999-02-01	11.01	64000	79713.98
65	1999-03-01	11.43	65000	83754.84
66	1999-04-01	14.03	66000	103806.69
67	1999-05-04	13.18	67000	98517.62
68	1999-06-01	14.05	68000	106020.68
69	1999-07-01	14.89	69000	113359.28
70	1999-08-02	14.82	70000	113826.36
71	1999-09-01	15.29	71000	118436.24
72	1999-10-08	14.46	72000	113007.06
73	1999-11-01	16.03	73000	126276.85
74	1999-12-01	16.85	74000	133736.43
75	2000-01-04	14.67	75000	117434.03
76	2000-02-14	15.92	76000	128440.34
77	2000-03-01	19.8	77000	160743.63
78	2000-04-03	24.62	78000	200874.15
79	2000-05-08	28.09	79000	230185.82
80	2000-06-01	27.26	80000	224384.32
81	2000-07-03	24.18	81000	200032.02
82	2000-08-01	26.9	82000	223533.55
83	2000-09-01	27.61	83000	230433.51
84	2000-10-09	27.37	84000	229430.47
85	2000-11-01	31.76	85000	267229.87
86	2000-12-01	29.77	86000	251485.94
87	2001-01-02	31.02	87000	263045.47
88	2001-02-05	27.61	88000	235129.13
89	2001-03-01	24.66	89000	211006.67
90	2001-04-02	27.93	90000	239986.88
91	2001-05-08	29.39	91000	253531.84
92	2001-06-01	29.86	92000	258586.28
93	2001-07-02	29.82	93000	259239.88
94	2001-08-01	25.98	94000	226856.88
95	2001-09-03	27.09	95000	237549.38
96	2001-10-08	23.7	96000	208822.82
97	2001-11-01	22.34	97000	197839.74
98	2001-12-03	23.7	98000	210883.70
99	2002-01-04	21.67	99000	193820.67
100	2002-02-01	18.41	100000	165662.60
101	2002-03-01	18.68	101000	169092.19
102	2002-04-01	21.26	102000	193446.47
103	2002-05-08	21.81	103000	199450.96
104	2002-06-03	19.17	104000	176308.34
105	2002-07-01	21.09	105000	194966.77
106	2002-08-01	20.35	106000	189125.83
107	2002-09-02	20.69	107000	193285.67
108	2002-10-08	19.7	108000	185037.11
109	2002-11-01	18.08	109000	170820.86
110	2002-12-02	16.49	110000	156798.45
111	2003-01-02	15.06	111000	144201.01
112	2003-02-10	17.04	112000	164159.71
113	2003-03-03	17.54	113000	169976.60
114	2003-04-01	16.64	114000	162254.88
115	2003-05-12	13.61	115000	133709.67
116	2003-06-02	14.07	116000	139228.88
117	2003-07-01	13.11	117000	130729.26
118	2003-08-01	12.58	118000	126444.24
119	2003-09-01	12.75	119000	129152.95
120	2003-10-08	11.48	120000	117288.30
121	2003-11-03	9.85	121000	101635.00
122	2003-12-01	10.04	122000	104595.47
123	2004-01-02	8.72	123000	91843.88
124	2004-02-02	10.77	124000	114435.61
125	2004-03-01	11.92	125000	127654.83
126	2004-04-01	12.06	126000	130154.13
127	2004-05-10	9.74	127000	106116.19
128	2004-06-01	11.07	128000	121606.39
129	2004-07-01	9.14	129000	101404.91
130	2004-08-02	7.5	130000	84209.72
131	2004-09-01	7.08	131000	80493.97
132	2004-10-08	7.19	132000	82744.59
133	2004-11-01	5.68	133000	66367.07
134	2004-12-01	6.48	134000	76714.55
135	2005-01-04	5.37	135000	64573.63
136	2005-02-01	5.18	136000	63288.90
137	2005-03-01	6.11	137000	75651.58
138	2005-04-01	5.57	138000	69965.52
139	2005-05-09	5.64	139000	71844.80
140	2005-06-01	5.44	140000	70297.11
141	2005-07-01	5.56	141000	72847.78
142	2005-08-01	5.01	142000	66641.61
143	2005-09-01	6.24	143000	84002.73
144	2005-10-10	6.57	144000	89445.18
145	2005-11-01	6.14	145000	84591.08
146	2005-12-01	5.49	146000	76636.00
147	2006-01-04	6.62	147000	93409.90
148	2006-02-06	8.01	148000	114023.15
149	2006-03-01	8.43	149000	121001.89
150	2006-04-03	8.35	150000	120853.60
151	2006-05-08	10.07	151000	146747.99
152	2006-06-01	10.67	152000	156491.66
153	2006-07-03	11.84	153000	174651.48
154	2006-08-01	11.16	154000	165620.82
155	2006-09-01	11.19	155000	167066.04
156	2006-10-09	11.63	156000	174635.21
157	2006-11-01	10.38	157000	156865.31
158	2006-12-01	10.25	158000	155900.71
159	2007-01-04	9.7	159000	148535.31
160	2007-02-01	15.46	160000	237737.72
161	2007-03-01	14.68	161000	226743.19
162	2007-04-02	18.29	162000	283502.24
163	2007-05-08	25.97	163000	403545.28
164	2007-06-01	25.11	164000	391181.82
165	2007-07-02	17.36	165000	271446.69
166	2007-08-01	21.39	166000	335461.10
167	2007-09-04	25.3	167000	397781.95
168	2007-10-08	22.75	168000	358689.30
169	2007-11-01	18.55	169000	293469.74
170	2007-12-03	19.57	170000	310606.62
171	2008-01-02	22.25	171000	354142.43
172	2008-02-01	21.24	172000	339066.75
173	2008-03-03	25.5	173000	408071.66
174	2008-04-01	18.42	174000	295771.77
175	2008-05-05	20.27	175000	326477.40
176	2008-06-02	17.54	176000	283506.84
177	2008-07-01	11.68	177000	189789.05
178	2008-08-01	12.7	178000	207363.09
179	2008-09-01	10.15	179000	166727.19
180	2008-10-07	9.91	180000	163784.87
181	2008-11-03	8.06	181000	134209.49
182	2008-12-01	8.66	182000	145200.28
183	2009-01-05	9.44	183000	159278.36
184	2009-02-02	10.95	184000	185756.15
185	2009-03-02	13.63	185000	232219.75
186	2009-04-01	16.19	186000	276835.50
187	2009-05-04	16.08	187000	275954.59
188	2009-06-01	18.29	188000	314881.18
189	2009-07-01	21.05	189000	363397.43
190	2009-08-20	29.98	190000	518560.80
191	2009-09-01	30.58	191000	529938.93
192	2009-10-09	31.47	192000	546362.27
193	2009-11-02	33.91	193000	589724.01
194	2009-12-01	35.29	194000	614723.40
195	2010-01-11	32.79	195000	572175.41
196	2010-02-02	30.61	196000	535135.08
197	2010-03-01	39.74	197000	695749.04
198	2010-04-01	37.48	198000	657182.03
199	2010-05-04	32.48	199000	570511.00
200	2010-06-01	31.23	200000	549554.76
201	2010-07-01	25.61	201000	451659.54
202	2010-08-02	32.14	202000	567823.02
203	2010-09-01	27.01	203000	478190.41
204	2010-10-08	27.48	204000	487511.39
205	2010-11-01	28.89	205000	513525.62
206	2010-12-01	28.34	206000	504749.25
207	2011-01-04	31.41	207000	560427.45
208	2011-02-01	28	208000	500585.12
209	2011-03-01	31.02	209000	555576.80
210	2011-04-01	34.23	210000	614068.80
211	2011-05-03	37.19	211000	668169.69
212	2011-06-01	29.85	212000	537296.46
213	2011-07-01	29.93	213000	539736.45
214	2011-08-01	32.56	214000	588164.01
215	2011-09-01	32.17	215000	582119.05
216	2011-10-10	22.72	216000	412120.44
217	2011-11-01	23.21	217000	422008.61
218	2011-12-01	22.56	218000	411190.18
219	2012-01-04	15.82	219000	289343.47
220	2012-02-01	16.24	220000	298025.16
221	2012-03-01	19.91	221000	366374.44
222	2012-04-05	21.24	222000	391848.47
223	2012-05-02	23.19	223000	428823.26
224	2012-06-01	21.47	224000	398017.48
225	2012-07-02	19.91	225000	370097.72
226	2012-08-01	19.73	226000	367751.78
227	2012-09-03	19.75	227000	369124.57
228	2012-10-08	19.93	228000	373488.74
229	2012-11-01	23.27	229000	437080.43
230	2012-12-03	19.36	230000	364638.90
231	2013-01-04	23.71	231000	447569.64
232	2013-02-01	24.15	232000	456875.45
233	2013-03-01	24.1	233000	456929.53
234	2013-08-28	26.34	234000	500399.33
235	2013-09-02	35.45	235000	674468.35
236	2013-10-08	60.1	236000	1144456.92
237	2013-11-01	51.2	237000	975978.28
238	2013-12-02	48.88	238000	932754.26
239	2014-01-02	47.81	239000	913335.95
240	2014-02-07	51.9	240000	992469.06
241	2014-03-03	50.13	241000	959621.85
242	2014-04-01	40.08	242000	768238.06
243	2014-05-05	42.43	243000	814281.95
244	2014-06-03	40.37	244000	775748.11
245	2014-07-01	45.39	245000	873212.21
246	2014-08-01	44.79	246000	862669.42
247	2014-09-09	48.85	247000	941866.29
248	2014-10-08	51.41	248000	992225.10
249	2014-11-03	52.99	249000	1023719.47
250	2014-12-01	55.34	250000	1070119.37
251	2015-01-05	50.34	251000	974433.48
252	2015-02-02	54.53	252000	1056539.49
253	2015-08-10	62.7	253000	1215836.35
254	2015-09-01	97.77	254000	1896890.26
255	2015-10-08	112.01	255000	2174168.44
256	2015-11-02	153.74	256000	2985167.99
257	2015-12-01	198.77	257000	3860515.03
258	2016-01-04	155.09	258000	3013161.17
259	2016-02-01	127.18	259000	2471912.62
260	2016-03-01	114.69	260000	2230152.84
261	2016-04-01	135.49	261000	2635609.89
262	2016-05-03	136.09	262000	2648281.35
263	2016-06-01	124.48	263000	2423353.31
264	2016-07-01	131.25	264000	2556150.40
265	2016-08-01	118.05	265000	2300074.70
266	2016-09-01	114.22	266000	2226451.36
267	2016-10-10	115.47	267000	2251817.18
268	2016-11-01	108.44	268000	2115722.91
269	2016-12-01	105.68	269000	2062873.83
270	2017-01-03	102.45	270000	2000824.22
271	2017-02-03	101.96	271000	1992254.63
272	2017-03-01	96	272000	1876798.79
273	2017-06-15	89.36	273000	1747986.88
274	2017-07-03	73.01	274000	1429161.61
275	2017-08-01	80.38	275000	1574428.44
276	2017-09-01	82.64	276000	1619695.78
277	2017-10-09	91.18	277000	1788074.79
278	2018-01-10	89.57	278000	1757502.07
279	2018-02-01	73.3	279000	1439259.48
280	2018-03-01	69.34	280000	1362504.13
281	2018-10-12	64.86	281000	1275473.87
282	2018-11-01	61.97	282000	1219641.93
283	2018-12-03	53.12	283000	1046463.60
284	2019-01-02	46.8	284000	922959.65
285	2019-02-01	46.54	285000	918832.09
286	2019-03-01	58.54	286000	1156746.25
287	2019-04-01	71.14	287000	1406721.36
288	2019-05-06	51.51	288000	1019558.02
289	2019-06-03	54.32	289000	1076177.47
290	2019-07-01	54.53	290000	1081337.95
291	2019-08-01	56.77	291000	1126757.48
292	2019-09-02	66.4	292000	1318891.44
293	2019-10-08	67.1	293000	1333795.41
294	2019-11-01	85.17	294000	1693985.92
295	2019-12-02	81	295000	1612046.84
296	2020-01-02	79.83	296000	1589761.72
297	2020-02-03	65.05	297000	1296427.78
298	2020-03-02	108.05	298000	2154405.41
299	2020-04-01	100.35	299000	2001875.36
300	2020-05-06	114.43	300000	2283756.33
301	2020-06-01	119.17	301000	2379355.69
302	2020-07-01	139.5	302000	2786265.75
303	2020-08-03	213.61	303000	4267481.91
304	2020-09-01	180.34	304000	3603816.76
305	2020-10-09	148.79	305000	2974338.67
306	2020-11-02	147.1	306000	2941555.26
307	2020-12-01	149.1	307000	2982549.22
308	2021-01-04	130.83	308000	2618081.92
309	2021-02-01	115.57	309000	2313709.07
310	2021-03-01	119.95	310000	2402396.58
311	2021-04-01	99.41	311000	1992014.96
312	2021-05-06	88.79	312000	1780207.40
313	2021-06-01	81.89	313000	1642864.90
314	2021-07-01	68.48	314000	1374835.49
315	2021-08-02	45.63	315000	917088.54
316	2021-09-01	51.33	316000	1032649.24
317	2021-10-08	52.19	317000	1050950.59
318	2021-11-01	46.72	318000	941801.14
319	2021-12-01	45.37	319000	915587.28
320	2022-01-04	50.39	320000	1017893.17
321	2022-02-07	45.86	321000	927385.81
322	2022-03-01	47.66	322000	964785.60
323	2022-04-01	43.86	323000	888861.86
324	2022-05-05	39.72	324000	805961.09
325	2022-06-01	39.3	325000	798438.84
326	2022-07-01	39.77	326000	808987.60
327	2022-08-01	39.41	327000	802664.60
328	2022-09-01	39.77	328000	810996.73
329	2022-10-10	33.55	329000	685157.41
330	2022-11-01	38.26	330000	782344.94
331	2022-12-01	45.24	331000	926072.79
332	2023-01-03	46.54	332000	953684.08
333	2023-02-01	54.27	333000	1113084.98
334	2023-03-01	49.3	334000	1012149.61
335	2023-04-03	46.9	335000	963876.61
336	2023-05-04	48.46	336000	996937.32
337	2023-06-01	73.56	337000	1514303.95
338	2023-07-03	68.61	338000	1413403.40
339	2023-08-01	74.83	339000	1542538.79
340	2023-09-01	71.97	340000	1484583.01
341	2023-10-09	79.13	341000	1633278.09
342	2023-11-01	97.79	342000	2019428.71
343	2023-12-01	116.77	343000	2412378.37
344	2024-01-02	128.75	344000	2660875.95
345	2024-02-01	111.57	345000	2306816.93
346	2024-03-01	155.87	346000	3223761.99
347	2024-04-01	157.59	347000	3260335.68
348	2024-05-06	169.85	348000	3514979.41
349	2024-06-03	165.92	349000	3434649.59
350	2024-07-01	161.55	350000	3345187.81
351	2024-08-01	146.97	351000	3044282.28
352	2024-09-02	136.61	352000	2830689.07
353	2024-10-08	162.74	353000	3373127.51
354	2024-11-01	125.05	354000	2592923.28
355	2024-12-02	114.85	355000	2382425.34
356	2025-01-02	112.03	356000	2324927.83
357	2025-02-05	118.1	357000	2451896.87
358	2025-03-03	125.54	358000	2607360.15
359	2025-04-01	123.02	359000	2556021.87
360	2025-05-06	145.56	360000	3025341.92
361	2025-06-03	127.73	361000	2655760.40
362	2025-07-01	126.48	362000	2630770.42
363	2025-08-01	140.15	363000	2916104.95
364	2025-09-01	124.24	364000	2586065.13
365	2025-10-09	113.65	365000	2366633.47
366	2025-11-03	104.28	366000	2172513.76

股票定投計算器嶺南控股紅太陽學大教育

定投學大教育

每月定投：學大教育