中文字幕在线观看网址,天天躁日日躁狠狠躁人妻,97色伦综合在线欧美视频

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-10	12.15	1000	1000.00
2	1994-02-01	10.05	2000	1827.16
3	1994-03-01	10.9	3000	2981.70
4	1994-04-01	9.3	4000	3544.02
5	1994-05-03	8.98	5000	4422.07
6	1994-06-01	8.4	6000	5136.46
7	1994-07-01	6.95	7000	5249.81
8	1994-08-01	6.98	8000	6272.47
9	1994-09-01	7.97	9000	8162.12
10	1994-10-05	7.35	10000	8527.17
11	1994-11-01	6.76	11000	8842.68
12	1994-12-01	6.64	12000	9685.71
13	1995-01-03	6.26	13000	10131.41
14	1995-02-13	5.62	14000	10095.61
15	1995-03-01	5.72	15000	11275.24
16	1995-04-03	5.78	16000	12393.52
17	1995-05-02	5	17000	11721.03
18	1995-06-01	5.3	18000	13424.30
19	1995-07-03	5.12	19000	13968.38
20	1995-08-01	5.4	20000	15732.27
21	1995-09-04	6.1	21000	18771.64
22	1995-10-04	5.75	22000	18694.58
23	1995-11-01	6.05	23000	20669.95
24	1995-12-01	5.72	24000	20542.50
25	1996-01-02	5.29	25000	19998.22
26	1996-02-01	5.17	26000	20544.57
27	1996-03-04	5.42	27000	22538.02
28	1996-04-01	5.06	28000	22041.03
29	1996-05-02	6.65	29000	29966.97
30	1996-06-03	6.63	30000	30876.84
31	1996-07-01	8.02	31000	38350.27
32	1996-08-01	10.91	32000	53169.76
33	1996-09-02	13.45	33000	66548.42
34	1996-10-03	12.96	34000	65123.98
35	1996-11-01	18.11	35000	92002.72
36	1996-12-02	20.59	36000	105601.65
37	1997-01-02	13.85	37000	72033.65
38	1997-02-17	15.36	38000	80887.14
39	1997-03-03	16.31	39000	86889.93
40	1997-04-01	18.03	40000	97053.06
41	1997-05-05	19.22	41000	104458.67
42	1997-06-02	16.83	42000	92469.27
43	1997-07-02	14.1	43000	78469.80
44	1997-08-01	13.81	44000	77855.88
45	1997-09-01	15.44	45000	88045.24
46	1997-10-06	12.75	46000	73705.75
47	1997-11-03	14.12	47000	82625.51
48	1997-12-01	12.75	48000	75608.73
49	1998-01-05	13.02	49000	78209.85
50	1998-02-09	13.7	50000	83294.55
51	1998-03-02	12.94	51000	79673.83
52	1998-04-01	14.05	52000	87508.29
53	1998-05-04	14.59	53000	91871.60
54	1998-06-01	16.41	54000	104331.94
55	1998-07-01	14.49	55000	93124.91
56	1998-08-03	13.91	56000	90397.34
57	1998-09-01	12.55	57000	82559.07
58	1998-10-05	13.97	58000	92900.41
59	1998-11-02	12.55	59000	84457.42
60	1998-12-01	12.46	60000	84851.75
61	1999-01-04	11.44	61000	78905.62
62	1999-02-01	12.16	62000	84871.71
63	1999-03-01	11.4	63000	80567.23
64	1999-04-01	12.31	64000	87998.47
65	1999-05-04	12.78	65000	92358.28
66	1999-06-01	14.36	66000	104776.60
67	1999-07-01	16.76	67000	123288.01
68	1999-08-02	16.93	68000	125538.54
69	1999-09-01	16.12	69000	120532.27
70	1999-10-08	15.61	70000	117718.90
71	1999-11-01	14.68	71000	111705.54
72	1999-12-01	14.65	72000	112477.26
73	2000-01-04	13.14	73000	101884.04
74	2000-02-14	14.48	74000	113274.04
75	2000-03-01	15.08	75000	118967.72
76	2000-04-03	18.21	76000	144660.62
77	2000-05-08	17.44	77000	139543.72
78	2000-06-01	20.47	78000	164787.84
79	2000-07-03	21.62	79000	175045.59
80	2000-08-01	22.15	80000	180336.71
81	2000-09-01	27.73	81000	226766.91
82	2000-10-09	27.96	82000	229647.78
83	2000-11-01	27.75	83000	228922.95
84	2000-12-01	27.35	84000	226623.16
85	2001-01-02	29.2	85000	242952.34
86	2001-02-05	27.11	86000	226562.94
87	2001-03-01	23.83	87000	200151.41
88	2001-04-02	26.81	88000	226180.84
89	2001-05-08	25.86	89000	219166.23
90	2001-06-01	27.35	90000	232794.13
91	2001-07-02	28.37	91000	242476.03
92	2001-08-01	24.3	92000	208690.08
93	2001-09-03	23.6	93000	203678.43
94	2001-10-08	19.68	94000	170847.10
95	2001-11-01	20.57	95000	179573.42
96	2001-12-03	21.87	96000	191922.25
97	2002-01-04	19.49	97000	172036.33
98	2002-02-01	15.78	98000	140288.53
99	2002-03-01	16.23	99000	145289.15
100	2002-04-01	18.55	100000	167057.53
101	2002-05-08	19.19	101000	173821.24
102	2002-06-03	16.78	102000	152991.68
103	2002-07-01	18.87	103000	173047.26
104	2002-08-01	18.87	104000	174047.26
105	2002-09-02	18.96	105000	175877.38
106	2002-10-08	17.21	106000	160643.97
107	2002-11-01	15.93	107000	149696.02
108	2002-12-02	14.36	108000	135942.55
109	2003-01-02	13.72	109000	130883.83
110	2003-02-10	15.12	110000	145239.32
111	2003-03-03	15.48	111000	149697.40
112	2003-04-01	15.4	112000	149923.77
113	2003-05-12	16.95	113000	166013.50
114	2003-06-02	17.19	114000	169364.13
115	2003-07-01	15.12	115000	149969.50
116	2003-08-01	15.12	116000	150969.50
117	2003-09-01	14.78	117000	148574.68
118	2003-10-08	13.38	118000	135501.30
119	2003-11-03	13.5	119000	137716.56
120	2003-12-01	14.42	120000	148101.69
121	2004-01-02	14.65	121000	151463.92
122	2004-02-02	15.21	122000	158253.67
123	2004-03-01	15.95	123000	166953.06
124	2004-04-01	16.1	124000	169523.15
125	2004-05-10	14.27	125000	151254.37
126	2004-06-01	14.46	126000	154268.27
127	2004-07-01	12.35	127000	132757.48
128	2004-08-02	11.01	128000	119353.02
129	2004-09-01	10.8	129000	118076.53
130	2004-10-08	11.33	130000	124871.03
131	2004-11-01	10.35	131000	115070.18
132	2004-12-01	10.86	132000	121740.31
133	2005-01-04	9.56	133000	108167.34
134	2005-02-01	8.48	134000	96947.60
135	2005-03-01	9.01	135000	104006.82
136	2005-04-01	8.33	136000	97157.25
137	2005-05-09	6.86	137000	81011.86
138	2005-06-01	7.35	138000	87798.42
139	2005-07-01	6.84	139000	82706.28
140	2005-08-01	6.24	140000	76451.34
141	2005-09-01	8.27	141000	102322.53
142	2005-10-10	7.2	142000	90083.71
143	2005-11-01	6.82	143000	86329.29
144	2005-12-01	7.35	144000	94038.16
145	2006-01-04	7.37	145000	95294.05
146	2006-02-06	7.9	146000	103146.95
147	2006-03-01	8.07	147000	106366.56
148	2006-06-05	9.1	148000	120942.47
149	2006-07-03	12.33	149000	164870.40
150	2006-08-11	14.08	150000	189270.50
151	2006-09-01	13.14	151000	177634.54
152	2006-10-09	12.74	152000	173227.10
153	2006-11-01	12.91	153000	176538.60
154	2006-12-01	16.36	154000	224715.85
155	2007-01-04	14.57	155000	201128.97
156	2007-02-01	17.5	156000	242575.63
157	2007-03-01	18.91	157000	263120.29
158	2007-04-02	23.73	158000	331187.44
159	2007-05-08	31.72	159000	443699.78
160	2007-06-01	39.51	160000	553666.40
161	2007-07-02	31.88	161000	447744.74
162	2007-08-01	41.79	162000	587927.63
163	2007-09-03	51.84	163000	730317.26
164	2007-10-08	51.74	164000	729908.47
165	2007-11-01	57.44	165000	811319.72
166	2007-12-03	44.6	166000	630959.25
167	2008-01-02	52.88	167000	749096.98
168	2008-02-01	43.69	168000	619911.63
169	2008-03-03	48.02	169000	682349.43
170	2008-04-01	35.76	170000	509138.60
171	2008-05-05	28.49	171000	406630.84
172	2008-06-02	26.14	172000	374089.86
173	2008-07-01	17.41	173000	250154.72
174	2008-08-01	19.2	174000	276874.25
175	2008-09-01	13.79	175000	199859.16
176	2008-10-06	12.48	176000	181873.27
177	2008-11-03	10.2	177000	149646.42
178	2008-12-01	12.03	178000	177494.75
179	2009-01-05	12.55	179000	186167.00
180	2009-02-02	13.43	180000	200220.95
181	2009-03-12	15.91	181000	238193.99
182	2009-04-01	20.93	182000	314350.10
183	2009-05-04	19.92	183000	300180.80
184	2009-06-01	22.1	184000	334031.91
185	2009-07-01	23.34	185000	353773.97
186	2009-08-03	28.79	186000	437381.86
187	2009-09-01	21.42	187000	326415.75
188	2009-10-09	24.19	188000	369627.31
189	2009-11-02	24.58	189000	376586.58
190	2009-12-01	31.52	190000	483913.30
191	2010-01-04	28.17	191000	433482.16
192	2010-02-01	25.3	192000	390318.37
193	2010-03-01	29.47	193000	455651.48
194	2010-04-01	29.4	194000	455569.17
195	2010-05-04	23.99	195000	372738.25
196	2010-06-01	21.61	196000	336759.63
197	2010-07-01	19.4	197000	303320.08
198	2010-08-02	23.01	198000	360762.63
199	2010-09-01	23.76	199000	373521.51
200	2010-10-08	22.3	200000	351569.43
201	2010-11-01	22.26	201000	351938.81
202	2010-12-01	20.47	202000	324638.25
203	2011-01-04	23.41	203000	372264.36
204	2011-02-01	21.22	204000	338439.12
205	2011-03-01	22.75	205000	363841.19
206	2011-04-01	23.28	206000	373317.49
207	2011-05-03	23.11	207000	371591.37
208	2011-06-01	21.58	208000	347990.13
209	2011-07-05	28.92	209000	467351.92
210	2011-08-01	26.37	210000	427143.50
211	2011-09-01	27.19	211000	441425.93
212	2011-10-10	23.21	212000	377811.18
213	2011-11-01	22.69	213000	370346.64
214	2011-12-01	23.01	214000	376569.69
215	2012-01-04	15.29	215000	251228.19
216	2012-02-01	16.36	216000	269809.23
217	2012-03-01	20.34	217000	336447.42
218	2012-04-05	18.52	218000	307342.49
219	2012-05-02	20.28	219000	337549.98
220	2012-06-01	24.55	220000	409621.89
221	2012-07-02	20.24	221000	338708.64
222	2012-08-01	17.86	222000	299880.25
223	2012-09-03	18.35	223000	309107.65
224	2012-10-08	18.48	224000	312297.51
225	2012-11-01	20.6	225000	349123.85
226	2012-12-04	17.34	226000	294874.16
227	2013-01-04	20.21	227000	344679.74
228	2013-02-01	21.94	228000	375184.73
229	2013-03-01	20.86	229000	357716.21
230	2013-04-01	19.49	230000	335222.86
231	2013-05-02	19.3	231000	332954.91
232	2013-06-03	21.12	232000	365352.73
233	2013-07-01	17.6	233000	305460.61
234	2013-08-01	17.41	234000	303163.02
235	2013-09-02	18.35	235000	320531.39
236	2013-10-08	18.48	236000	323802.18
237	2013-11-01	17.6	237000	309383.03
238	2013-12-02	17.54	238000	309328.32
239	2014-01-02	16.92	239000	299394.25
240	2014-02-07	16.72	240000	296855.31
241	2014-03-03	17.11	241000	304779.57
242	2014-04-01	17.96	242000	320920.57
243	2014-05-05	19.53	243000	349974.32
244	2014-06-03	21.87	244000	392906.73
245	2014-07-01	22.49	245000	405045.37
246	2014-08-01	23.01	246000	415410.58
247	2014-09-01	29.01	247000	524731.46
248	2014-10-08	32.05	248000	580718.84
249	2014-11-03	36.25	249000	657819.28
250	2014-12-01	36.55	250000	664263.30
251	2015-01-05	28.49	251000	518780.06
252	2015-02-02	28.39	252000	517959.14
253	2015-03-02	31.04	253000	567306.86
254	2015-04-01	41.31	254000	756007.94
255	2015-07-17	50.3	255000	921532.55
256	2015-08-03	32.89	256000	603568.70
257	2016-03-01	33.02	257000	606954.34
258	2016-04-01	46.2	258000	850221.40
259	2016-05-03	45.12	259000	831346.10
260	2016-06-01	53.37	260000	984354.19
261	2016-07-01	53.08	261000	980005.44
262	2016-10-11	55.81	262000	1031408.89
263	2016-11-01	56.17	263000	1039061.95
264	2016-12-01	53.86	264000	997330.36
265	2017-01-03	56.63	265000	1049622.70
266	2017-02-03	50.11	266000	929776.15
267	2017-03-01	56.66	267000	1052309.45
268	2017-04-07	52.06	268000	967876.63
269	2017-05-02	43.56	269000	810848.37
270	2017-06-01	44.7	270000	833068.92
271	2017-07-03	42.19	271000	787290.33
272	2017-08-01	43.91	272000	820386.55
273	2017-09-01	46.88	273000	876876.14
274	2017-10-09	52.36	274000	980377.87
275	2017-11-01	52.33	275000	980816.16
276	2017-12-01	50.92	276000	955388.66
277	2018-01-02	49.2	277000	924117.09
278	2018-05-25	48.28	278000	907836.85
279	2018-06-01	48.15	279000	906392.39
280	2018-07-02	42.84	280000	807435.10
281	2018-08-01	42.12	281000	794864.76
282	2018-09-03	41.57	282000	785485.47
283	2018-10-08	41.4	283000	783273.24
284	2018-12-03	38.11	284000	722027.61
285	2019-01-02	38.37	285000	727953.54
286	2019-02-01	34.78	286000	660844.26
287	2019-03-01	37.13	287000	706495.89
288	2019-04-01	38.53	288000	734134.58
289	2019-05-06	37.23	289000	710364.92
290	2019-06-03	32.7	290000	624930.51
291	2019-07-01	32.6	291000	624019.41
292	2019-08-01	31.98	292000	613151.55
293	2019-09-02	33.77	293000	648471.17
294	2019-10-08	36.51	294000	702086.24
295	2019-11-01	35.27	295000	679241.07
296	2019-12-02	33.61	296000	648272.26
297	2020-01-02	34.78	297000	671839.31
298	2020-02-03	31.88	298000	616820.50
299	2020-03-02	36.22	299000	701791.68
300	2020-04-01	33.84	300000	656677.26
301	2020-05-06	34.36	301000	667768.04
302	2020-06-01	34.03	302000	662354.67
303	2020-07-01	36.12	303000	704034.11
304	2020-08-03	42.15	304000	822568.04
305	2020-09-01	52.49	305000	1025355.79
306	2020-10-09	40.69	306000	795850.97
307	2020-11-02	37.23	307000	729177.23
308	2020-12-01	48.15	308000	944053.55
309	2021-01-04	50.4	309000	989168.20
310	2021-02-01	50.63	310000	994682.26
311	2021-03-01	47.21	311000	928492.58
312	2021-04-01	43.52	312000	856920.30
313	2021-05-06	48.15	313000	949086.22
314	2021-06-01	46.82	314000	923870.55
315	2021-07-01	47.44	315000	937104.63
316	2021-08-02	49.88	316000	986303.10
317	2021-09-01	57.02	317000	1128486.02
318	2021-10-08	50.04	318000	991344.45
319	2021-11-01	47.3	319000	938062.20
320	2021-12-01	59.69	320000	1184782.93
321	2022-01-04	63.28	321000	1257040.61
322	2022-02-07	50.96	322000	1013307.04
323	2022-03-01	52.13	323000	1037571.74
324	2022-04-01	49.16	324000	979458.21
325	2022-05-05	36.12	325000	720650.75
326	2022-06-01	42.9	326000	856922.40
327	2022-07-01	49.65	327000	992752.84
328	2022-08-01	53.37	328000	1068134.33
329	2022-09-01	52.36	329000	1048920.43
330	2022-10-10	46.36	330000	929723.28
331	2022-11-01	60.09	331000	1206070.58
332	2022-12-01	57.22	332000	1149466.61
333	2023-01-03	53.43	333000	1074331.02
334	2023-02-01	60.57	334000	1218896.87
335	2023-03-01	67.65	335000	1362373.18
336	2023-04-03	59.82	336000	1205688.30
337	2023-05-04	60.8	337000	1226440.47
338	2023-06-01	60.97	338000	1230869.66
339	2023-07-03	59.07	339000	1193512.23
340	2023-08-01	48.05	340000	971852.59
341	2023-09-01	48.12	341000	974268.40
342	2023-10-09	47.6	342000	964740.15
343	2023-11-01	47.37	343000	961078.59
344	2023-12-01	49.36	344000	1002453.22
345	2024-01-02	47.3	345000	961616.64
346	2024-02-01	39.35	346000	800991.86
347	2024-03-01	41.57	347000	847181.23
348	2024-04-01	45.05	348000	919102.35
349	2024-05-06	42.84	349000	875014.31
350	2024-06-03	41.47	350000	848031.82
351	2024-07-01	37.2	351000	761713.38
352	2024-08-01	37.1	352000	760665.76
353	2024-09-02	35.01	353000	718814.24
354	2024-10-08	42.74	354000	878524.16
355	2024-11-01	41.34	355000	850747.04
356	2024-12-02	44.17	356000	909986.38
357	2025-01-02	46.62	357000	961461.06
358	2025-02-05	51.87	358000	1070733.70
359	2025-03-03	57.97	359000	1197653.80
360	2025-04-01	57.61	360000	1191216.24
361	2025-05-06	55.68	361000	1152309.15
362	2025-06-03	52.03	362000	1077771.64
363	2025-07-01	53.83	363000	1116057.61
364	2025-08-01	56.53	364000	1173036.72
365	2025-09-01	62.07	365000	1288995.57
366	2025-10-09	57.31	366000	1191145.58
367	2025-11-03	62.89	367000	1308121.71

股票定投計算器嶺南控股紅太陽學大教育柳工廣弘控股冰山冷熱穗恒運Ａ華金資本順鈉股份萬澤股份

定投萬澤股份

每月定投：萬澤股份