毛片久久久久,国产午夜精品久久久久久免费视,欧美成人精品

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-28	7.8	1000	1000.00
2	1993-11-01	7.35	2000	1942.31
3	1993-12-01	9.9	3000	3616.17
4	1994-01-03	7.35	4000	3684.73
5	1994-02-01	6.35	5000	4183.41
6	1994-03-01	7.1	6000	5677.51
7	1994-04-01	6.15	7000	5917.84
8	1994-05-03	5.45	8000	6244.27
9	1994-06-01	4.52	9000	6178.73
10	1994-07-01	3.48	10000	5757.08
11	1994-08-01	3.6	11000	6955.60
12	1994-09-01	4.6	12000	9887.71
13	1994-10-05	5.28	13000	12349.37
14	1994-11-01	5.08	14000	12881.59
15	1994-12-01	4.76	15000	13070.15
16	1995-01-03	4.73	16000	13987.78
17	1995-02-13	4.1	17000	13124.71
18	1995-03-01	4.38	18000	15021.03
19	1995-04-03	4.67	19000	17015.58
20	1995-05-02	3.84	20000	14991.39
21	1995-06-01	4.75	21000	19544.04
22	1995-07-03	4.46	22000	19350.83
23	1995-08-01	4.73	23000	21522.29
24	1995-09-04	4.29	24000	20520.22
25	1995-10-04	4.05	25000	20372.23
26	1995-11-01	4.14	26000	21824.95
27	1995-12-01	4.11	27000	22666.80
28	1996-01-02	3.63	28000	21019.58
29	1996-02-01	3.62	29000	21961.67
30	1996-03-04	3.7	30000	23447.02
31	1996-04-01	3.47	31000	22989.50
32	1996-05-02	4.17	32000	28627.15
33	1996-06-03	4.14	33000	29421.20
34	1996-07-01	4.65	34000	34045.55
35	1996-08-01	7.19	35000	53642.47
36	1996-09-02	6.14	36000	46808.73
37	1996-10-03	6.34	37000	49333.45
38	1996-11-01	9.87	38000	77801.44
39	1996-12-02	13.46	39000	107100.03
40	1997-01-02	7.48	40000	60517.70
41	1997-02-17	8.32	41000	68313.81
42	1997-03-03	9.41	42000	78263.57
43	1997-04-01	9.87	43000	83089.42
44	1997-05-05	11.77	44000	100084.35
45	1997-06-02	10.4	45000	89434.77
46	1997-07-02	8.1	46000	70655.92
47	1997-08-01	8.1	47000	71655.92
48	1997-09-01	7.77	48000	69736.61
49	1997-10-06	7.68	49000	69928.85
50	1997-11-03	10.02	50000	92235.29
51	1997-12-01	9.58	51000	89185.04
52	1998-01-05	8.84	52000	83296.01
53	1998-02-09	9.8	53000	93341.73
54	1998-03-02	10.18	54000	97961.10
55	1998-04-03	13.18	55000	127829.80
56	1998-05-04	15.42	56000	150555.04
57	1998-06-01	16.4	57000	161123.39
58	1998-07-01	13.49	58000	133533.81
59	1998-08-03	15.66	59000	156014.05
60	1998-09-01	20.16	60000	201845.67
61	1998-10-05	20.7	61000	208252.25
62	1998-11-02	22.63	62000	228669.01
63	1998-12-01	21.08	63000	214006.75
64	1999-01-04	19.46	64000	198560.31
65	1999-02-01	20.06	65000	205682.42
66	1999-03-01	19.13	66000	197146.79
67	1999-04-01	22.53	67000	233185.95
68	1999-05-04	24.92	68000	258922.50
69	1999-06-01	24.24	69000	252857.20
70	1999-07-01	32.56	70000	340646.46
71	1999-08-02	37.16	71000	389772.19
72	1999-09-01	33.56	72000	353011.70
73	1999-10-08	32.1	73000	338654.22
74	1999-11-01	32.74	74000	346406.20
75	1999-12-01	31.95	75000	339047.59
76	2000-01-04	33.72	76000	358830.51
77	2000-02-14	47.35	77000	504873.81
78	2000-03-01	44.54	78000	475911.92
79	2000-04-03	61.18	79000	654711.07
80	2000-05-08	54.08	80000	579731.20
81	2000-06-01	58.63	81000	629506.66
82	2000-07-03	55.04	82000	591961.05
83	2000-08-01	53.79	83000	579517.17
84	2000-09-01	51.75	84000	558538.83
85	2000-10-09	49.21	85000	532124.56
86	2000-11-01	50.19	86000	543721.63
87	2000-12-01	55.03	87000	597154.64
88	2001-01-02	50.68	88000	550950.88
89	2001-02-05	50.19	89000	546624.01
90	2001-03-01	48.46	90000	528782.42
91	2001-04-02	52.06	91000	569064.64
92	2001-05-08	56.07	92000	613897.71
93	2001-06-01	57.25	93000	627817.26
94	2001-07-02	54.86	94000	602607.94
95	2001-08-01	52.19	95000	574279.41
96	2001-09-03	42.97	96000	473825.95
97	2001-10-08	41.75	97000	461373.13
98	2001-11-01	36.31	98000	402256.49
99	2001-12-03	40.92	99000	454327.89
100	2002-01-04	37.92	100000	422019.39
101	2002-02-01	37.48	101000	418122.54
102	2002-03-01	37.31	102000	417226.04
103	2002-04-01	39.48	103000	442492.47
104	2002-05-08	41.53	104000	466468.90
105	2002-06-03	37.2	105000	418833.93
106	2002-07-01	39.53	106000	446067.35
107	2002-08-01	41.81	107000	472795.49
108	2002-09-02	41.75	108000	473117.00
109	2002-10-08	40.97	109000	465277.93
110	2002-11-01	40.64	110000	462530.27
111	2002-12-02	35.48	111000	404803.49
112	2003-01-02	32.26	112000	369065.41
113	2003-02-10	35.87	113000	411365.04
114	2003-03-03	37.48	114000	430828.87
115	2003-04-01	34.75	115000	400447.79
116	2003-05-12	29.87	116000	345212.25
117	2003-06-02	31.87	117000	369326.56
118	2003-07-01	29.37	118000	341355.22
119	2003-08-01	27.81	119000	324224.00
120	2003-09-01	27.76	120000	324641.07
121	2003-10-08	27.15	121000	318507.39
122	2003-11-03	22.65	122000	266716.11
123	2003-12-01	23.59	123000	278785.12
124	2004-01-02	20.59	124000	244331.31
125	2004-02-02	31.76	125000	377880.16
126	2004-03-01	38.86	126000	463355.88
127	2004-04-01	35.92	127000	429300.14
128	2004-05-10	34.31	128000	411058.12
129	2004-06-01	33.98	129000	408104.49
130	2004-07-01	28.09	130000	338364.78
131	2004-08-02	21.48	131000	259742.45
132	2004-09-01	23.81	132000	288917.49
133	2004-10-08	27.37	133000	333115.57
134	2004-11-01	23.09	134000	282024.42
135	2004-12-01	24.7	135000	302689.19
136	2005-01-04	20.48	136000	251974.68
137	2005-02-01	18.31	137000	226276.19
138	2005-03-01	21.81	138000	270529.42
139	2005-04-01	17.93	139000	223402.22
140	2005-05-09	14.48	140000	181416.30
141	2005-06-01	14.09	141000	177530.08
142	2005-07-01	12.82	142000	162528.44
143	2005-08-01	10.1	143000	129045.02
144	2005-09-01	13.15	144000	169014.07
145	2005-10-10	12.93	145000	167186.45
146	2005-11-01	12.09	146000	157325.15
147	2005-12-01	11.26	147000	147524.50
148	2006-01-04	12.43	148000	163853.42
149	2006-02-06	14.48	149000	191876.72
150	2006-03-01	16.82	150000	223884.42
151	2006-04-03	16.04	151000	214502.14
152	2006-05-09	24.65	152000	330643.26
153	2006-06-07	44.47	153000	597499.22
154	2006-07-03	49.38	154000	664470.01
155	2006-08-01	46.92	155000	632367.61
156	2006-09-01	45.51	156000	614364.24
157	2006-10-09	48.26	157000	652487.99
158	2006-11-01	42.68	158000	578044.91
159	2006-12-01	49.08	159000	665724.56
160	2007-01-04	46.48	160000	631457.97
161	2007-02-01	56.67	161000	770895.08
162	2007-03-01	69.7	162000	949145.18
163	2007-04-02	74.31	163000	1012922.21
164	2007-05-08	97.68	164000	1332479.50
165	2007-06-01	74.9	165000	1022731.31
166	2007-07-02	68.59	166000	937570.64
167	2007-08-01	70.31	167000	962081.66
168	2007-09-03	91.37	168000	1251254.61
169	2007-10-08	87.05	169000	1193094.93
170	2007-11-01	89.21	170000	1223699.58
171	2007-12-03	88.99	171000	1221681.83
172	2008-01-02	115.11	172000	1581265.15
173	2008-02-01	130.44	173000	1792853.23
174	2008-03-03	164.08	174000	2256223.54
175	2008-04-01	90.25	175000	1242005.45
176	2008-05-05	106.77	176000	1470350.94
177	2008-06-02	87.42	177000	1204878.23
178	2008-07-01	71.05	178000	980256.45
179	2008-08-01	94.72	179000	1307824.64
180	2008-09-01	70.83	180000	978968.95
181	2008-10-06	61.08	181000	845210.41
182	2008-11-03	58.4	182000	809125.21
183	2008-12-15	82.96	183000	1150401.16
184	2009-01-05	96.95	184000	1345399.62
185	2009-02-02	103.05	185000	1431050.86
186	2009-03-02	111.01	186000	1542591.03
187	2009-04-01	120.39	187000	1673935.18
188	2009-05-04	145.7	188000	2026852.28
189	2009-06-01	136.39	189000	1898339.62
190	2009-07-01	111.24	190000	1549290.19
191	2009-08-03	112.95	191000	1574106.14
192	2009-09-01	93.9	192000	1309619.45
193	2009-10-09	95.39	193000	1331400.42
194	2009-11-02	110.57	194000	1544274.39
195	2009-12-01	120.32	195000	1681447.63
196	2010-01-04	125.9	196000	1760427.00
197	2010-02-01	111.76	197000	1563711.05
198	2010-03-01	127.76	198000	1788578.06
199	2010-04-01	128.5	199000	1799937.70
200	2010-05-04	110.87	200000	1553989.05
201	2010-06-01	116.74	201000	1637264.83
202	2010-07-01	98.21	202000	1378383.75
203	2010-08-02	111.76	203000	1569558.89
204	2010-09-01	106.1	204000	1491069.77
205	2010-10-08	133.94	205000	1883317.49
206	2010-11-01	125.97	206000	1772252.08
207	2010-12-01	141.53	207000	1992163.27
208	2011-01-04	112.65	208000	1586651.04
209	2011-02-01	100.89	209000	1422013.97
210	2011-03-01	113.1	210000	1595110.22
211	2011-04-01	107.37	211000	1515296.94
212	2011-05-03	102.75	212000	1451095.57
213	2011-06-01	99.85	213000	1411140.07
214	2011-07-01	105.73	214000	1495239.76
215	2011-08-01	127.98	215000	1810900.54
216	2011-09-01	125.23	216000	1772988.39
217	2011-10-10	115.63	217000	1638072.97
218	2011-11-01	115.55	218000	1637939.65
219	2011-12-01	114.29	219000	1621078.95
220	2012-01-04	97.92	220000	1389888.36
221	2012-02-01	96.73	221000	1373997.36
222	2012-03-01	103.57	222000	1472155.86
223	2012-04-05	98.88	223000	1406491.66
224	2012-05-02	98.73	224000	1405358.03
225	2012-06-01	94.19	225000	1341734.05
226	2012-07-02	93.9	226000	1338603.00
227	2012-08-01	91.22	227000	1301397.93
228	2012-09-03	87.79	228000	1253463.55
229	2012-10-08	83.03	229000	1186500.38
230	2012-11-01	83.7	230000	1197074.69
231	2012-12-03	65.02	231000	930913.94
232	2013-01-04	82.14	232000	1177026.93
233	2013-02-01	99.26	233000	1423348.34
234	2013-03-01	103.57	234000	1486152.00
235	2013-04-01	109.75	235000	1575830.38
236	2013-05-02	114.29	236000	1642017.35
237	2013-06-03	126.79	237000	1822606.26
238	2013-07-01	107.89	238000	1551918.76
239	2013-08-01	105.66	239000	1520841.84
240	2013-09-02	128.5	240000	1850594.70
241	2013-10-08	122.48	241000	1764897.58
242	2013-11-01	106.7	242000	1538512.83
243	2013-12-02	109.6	243000	1581328.08
244	2014-01-02	110.49	244000	1595169.16
245	2014-02-07	104.32	245000	1507091.47
246	2014-03-03	101.93	246000	1473563.59
247	2014-04-01	105.28	247000	1522993.28
248	2014-05-05	98.81	248000	1430397.47
249	2014-06-03	94.72	249000	1372189.64
250	2014-07-01	100	250000	1449679.94
251	2014-08-01	101.93	251000	1478658.77
252	2014-09-01	103.72	252000	1505625.60
253	2014-10-08	110.94	253000	1611432.93
254	2014-11-03	116.89	254000	1698858.26
255	2014-12-01	126.72	255000	1842725.72
256	2015-01-05	117.71	256000	1712704.89
257	2015-02-02	122.55	257000	1784127.90
258	2015-03-02	127.24	258000	1853406.64
259	2015-04-01	141.53	259000	2062558.01
260	2015-05-04	148.45	260000	2164405.19
261	2015-06-01	179.71	261000	2621176.88
262	2015-07-01	152.91	262000	2231282.99
263	2015-08-03	121.43	263000	1772922.66
264	2015-09-01	96.06	264000	1403511.33
265	2015-10-08	98.66	265000	1442499.35
266	2015-11-02	111.39	266000	1629623.58
267	2015-12-01	121.58	267000	1779702.17
268	2016-01-04	111.01	268000	1625977.28
269	2016-02-01	86.38	269000	1266218.61
270	2016-03-01	88.46	270000	1297708.71
271	2016-04-01	104.91	271000	1540030.30
272	2016-05-03	100.45	272000	1475559.56
273	2016-06-01	93.15	273000	1369326.27
274	2016-07-01	98.66	274000	1451324.52
275	2016-08-01	103.72	275000	1526758.97
276	2016-09-01	117.86	276000	1735899.84
277	2016-10-10	121.95	277000	1797139.37
278	2016-11-01	120.84	278000	1781781.64
279	2016-12-01	121.06	279000	1786025.53
280	2017-01-03	132.6	280000	1957277.76
281	2017-02-03	154.4	281000	2280062.49
282	2017-03-01	152.17	282000	2248131.54
283	2017-04-05	147.33	283000	2177626.27
284	2017-05-02	147.7	284000	2184095.09
285	2017-06-01	123.67	285000	1829754.50
286	2017-07-03	139.59	286000	2066298.22
287	2017-08-01	156.93	287000	2323975.71
288	2017-09-01	158.64	288000	2350299.10
289	2017-10-09	168.39	289000	2495748.26
290	2017-11-01	176.51	290000	2617096.72
291	2017-12-01	160.58	291000	2381904.15
292	2018-01-02	165.94	292000	2462409.73
293	2018-02-01	157.53	293000	2338612.42
294	2018-03-01	185.06	294000	2748309.17
295	2018-04-02	168.77	295000	2507387.87
296	2018-05-02	145.7	296000	2165640.71
297	2018-06-01	145.92	297000	2169910.72
298	2018-07-02	128.58	298000	1913055.38
299	2018-08-01	128.21	299000	1908550.40
300	2018-09-03	114.07	300000	1699060.55
301	2018-10-08	118.16	301000	1760980.67
302	2018-11-01	114.07	302000	1701025.94
303	2018-12-03	114.59	303000	1709780.24
304	2019-01-02	110.42	304000	1648560.30
305	2019-02-01	106.55	305000	1591781.56
306	2019-03-01	118.46	306000	1770708.53
307	2019-04-01	125.08	307000	1870662.52
308	2019-05-06	105.28	308000	1575539.10
309	2019-06-03	103.05	309000	1543166.64
310	2019-07-01	104.69	310000	1568725.53
311	2019-08-01	102.01	311000	1529567.11
312	2019-09-02	95.68	312000	1435653.28
313	2019-10-08	85.12	313000	1278203.26
314	2019-11-01	77.75	314000	1168531.76
315	2019-12-02	70.31	315000	1057713.41
316	2020-01-02	80.95	316000	1218777.00
317	2020-02-03	64.95	317000	978882.22
318	2020-03-02	84.15	318000	1269251.57
319	2020-04-01	75.51	319000	1139932.69
320	2020-05-06	79.53	320000	1201620.40
321	2020-06-01	74.62	321000	1128435.11
322	2020-07-01	66.73	322000	1010119.21
323	2020-08-03	71.42	323000	1082113.65
324	2020-09-01	68.89	324000	1044780.58
325	2020-10-09	61.23	325000	929609.59
326	2020-11-02	60.48	326000	919222.90
327	2020-12-01	61.08	327000	929342.18
328	2021-01-04	53.63	328000	816989.21
329	2021-02-01	48.8	329000	744409.91
330	2021-03-01	53.26	330000	813444.09
331	2021-04-01	57.65	331000	881492.90
332	2021-05-06	42.55	332000	651607.51
333	2021-06-01	36.22	333000	555670.37
334	2021-07-01	36.52	334000	561272.83
335	2021-08-02	37.11	335000	571340.49
336	2021-09-01	42.77	336000	659481.07
337	2021-10-08	54.45	337000	840577.84
338	2021-11-01	51.92	338000	802520.69
339	2021-12-01	65.99	339000	1020998.85
340	2022-01-04	77.08	340000	1193583.60
341	2022-02-07	64.2	341000	995136.83
342	2022-03-01	65.02	342000	1008847.30
343	2022-04-01	69.11	343000	1073307.55
344	2022-05-05	90.4	344000	1404950.26
345	2022-06-01	90.62	345000	1409369.39
346	2022-07-01	117.71	346000	1831687.17
347	2022-08-01	122.7	347000	1910336.63
348	2022-09-01	134.46	348000	2094430.02
349	2022-10-10	112.28	349000	1749940.97
350	2022-11-01	97.02	350000	1513106.10
351	2022-12-01	93.23	351000	1454997.96
352	2023-01-03	97.62	352000	1524510.68
353	2023-02-01	102.08	353000	1595161.55
354	2023-03-01	90.4	354000	1413643.06
355	2023-04-03	83.78	355000	1311121.86
356	2023-05-04	67.33	356000	1054686.26
357	2023-06-01	74.32	357000	1165180.64
358	2023-07-03	82.06	358000	1287527.49
359	2023-08-01	79.53	359000	1248831.61
360	2023-09-01	73.73	360000	1158756.25
361	2023-10-09	73.13	361000	1150326.52
362	2023-11-01	74.1	362000	1166584.51
363	2023-12-01	74.7	363000	1177030.54
364	2024-01-02	71.42	364000	1126348.34
365	2024-02-01	61.15	365000	965382.54
366	2024-03-01	58.7	366000	927704.09
367	2024-04-01	75.59	367000	1195636.32
368	2024-05-06	66.88	368000	1058866.88
369	2024-06-03	52.59	369000	833622.74
370	2024-07-01	50.14	370000	795786.92
371	2024-08-01	56.61	371000	899474.23
372	2024-09-02	70.45	372000	1120377.48
373	2024-10-08	73.06	373000	1162884.73
374	2024-11-01	81.62	374000	1300132.92
375	2024-12-13	104.16	375000	1660174.78
376	2025-01-02	72.03	376000	1149064.41
377	2025-02-05	71.14	377000	1135866.62
378	2025-03-03	71.36	378000	1140379.28
379	2025-04-01	82.81	379000	1324357.73
380	2025-05-06	85.15	380000	1362780.71
381	2025-06-03	91.15	381000	1459807.54
382	2025-07-01	92.15	382000	1476822.98
383	2025-08-01	87.82	383000	1408429.13
384	2025-09-01	84.04	384000	1348806.70
385	2025-10-09	79.26	385000	1273089.70
386	2025-11-03	78.92	386000	1268628.56

股票定投計算器嶺南控股紅太陽

定投紅太陽

每月定投：紅太陽