欧美双人家庭影院,亚洲综合欧美制服丝袜,日韩av无码免费大片bd

Id	日期	后復權收盤價	總投入	當日資產
1	2000-05-25	15.96	1000	1000.00
2	2000-06-01	15.22	2000	1953.63
3	2000-07-03	14.63	3000	2877.90
4	2000-08-01	14.71	4000	3893.64
5	2000-09-01	14.89	5000	4941.28
6	2000-10-09	14.42	6000	5785.31
7	2000-11-01	14.57	7000	6845.49
8	2000-12-01	15.29	8000	8183.77
9	2001-01-02	15.3	9000	9189.13
10	2001-02-05	14.82	10000	9900.84
11	2001-03-01	14.8	11000	10887.48
12	2001-04-02	15.42	12000	12343.58
13	2001-05-08	15.32	13000	13263.53
14	2001-06-01	16.77	14000	15518.89
15	2001-07-02	16.62	15000	16380.08
16	2001-08-01	16.13	16000	16897.15
17	2001-09-03	15.54	17000	17279.09
18	2001-10-08	13.58	18000	16099.75
19	2001-11-01	13.22	19000	16672.95
20	2001-12-03	13.47	20000	17988.25
21	2002-01-04	12.66	21000	17906.55
22	2002-02-01	11.24	22000	16898.07
23	2002-03-01	11.02	23000	17567.33
24	2002-04-01	12.35	24000	20687.52
25	2002-05-08	12.54	25000	22005.79
26	2002-06-03	9.84	26000	18267.70
27	2002-07-01	11.39	27000	22145.24
28	2002-08-01	11.1	28000	22581.40
29	2002-09-02	11.13	29000	23642.43
30	2002-10-08	10.3	30000	22879.34
31	2002-11-01	9.89	31000	22968.61
32	2002-12-02	8.95	32000	21785.54
33	2003-01-02	8.3	33000	21203.35
34	2003-02-10	9	34000	23991.59
35	2003-03-03	9.43	35000	26137.85
36	2003-04-01	8.8	36000	25391.63
37	2003-05-12	8.76	37000	26276.22
38	2003-06-02	9.13	38000	28386.06
39	2003-07-01	8.6	39000	27738.24
40	2003-08-01	7.98	40000	26738.50
41	2003-09-01	7.86	41000	27336.42
42	2003-10-08	7.1	42000	25693.20
43	2003-11-03	6.87	43000	25860.89
44	2003-12-01	7.39	44000	28818.34
45	2004-01-02	7.31	45000	29506.36
46	2004-02-02	7.68	46000	31999.85
47	2004-03-01	8.01	47000	34374.84
48	2004-04-01	8.52	48000	37563.50
49	2004-05-10	7.6	49000	34507.35
50	2004-06-01	7.63	50000	35643.56
51	2004-07-01	6.99	51000	33653.80
52	2004-08-02	5.92	52000	29502.22
53	2004-09-01	5.9	53000	30402.55
54	2004-10-08	6.68	54000	35421.87
55	2004-11-01	5.16	55000	28361.80
56	2004-12-01	5.53	56000	31395.50
57	2005-01-04	4.77	57000	28080.74
58	2005-02-01	4.09	58000	25077.62
59	2005-03-01	4.86	59000	30798.83
60	2005-04-01	4.23	60000	27806.39
61	2005-05-09	3.06	61000	21115.26
62	2005-06-01	3.23	62000	23288.33
63	2005-07-01	3.01	63000	22702.13
64	2005-08-01	2.93	64000	23098.75
65	2005-09-01	3.66	65000	29853.73
66	2005-10-10	3.2	66000	27101.62
67	2005-11-01	2.84	67000	25052.69
68	2005-12-01	3.19	68000	29140.17
69	2006-01-16	3.7	69000	34798.94
70	2006-02-06	3.87	70000	37397.81
71	2006-03-01	3.98	71000	39460.80
72	2006-04-03	3.84	72000	39072.73
73	2006-05-08	3.96	73000	41293.75
74	2006-06-01	5.19	74000	55119.84
75	2006-07-03	6.02	75000	64934.77
76	2006-08-01	5.11	76000	56119.05
77	2006-09-01	5.16	77000	57668.16
78	2006-10-09	5.67	78000	64367.92
79	2006-11-01	5.35	79000	61735.16
80	2006-12-01	5.49	80000	64350.66
81	2007-01-04	5.38	81000	64061.30
82	2007-02-01	6.15	82000	74229.93
83	2007-03-01	10.56	83000	128458.22
84	2007-04-02	12.14	84000	148678.30
85	2007-05-08	19.75	85000	242877.79
86	2007-06-01	16.68	86000	206124.13
87	2007-07-02	11.6	87000	144347.71
88	2007-08-01	15.13	88000	189274.22
89	2007-09-04	16.97	89000	213292.36
90	2007-10-08	19.94	90000	251621.67
91	2007-11-01	14.49	91000	183848.45
92	2007-12-03	15.32	92000	195379.45
93	2008-01-02	18.07	93000	231450.82
94	2008-02-01	15.88	94000	204400.06
95	2008-03-03	18.23	95000	235648.18
96	2008-04-01	13.61	96000	176928.23
97	2008-05-05	12.4	97000	162198.39
98	2008-06-02	13.15	98000	173008.78
99	2008-07-01	9.81	99000	130065.86
100	2008-08-01	10.88	100000	145252.46
101	2008-09-01	7.22	101000	97389.96
102	2008-10-06	6.85	102000	93399.06
103	2008-11-03	6.77	103000	93308.27
104	2008-12-01	7.11	104000	98994.35
105	2009-01-05	7.22	105000	101525.91
106	2009-02-02	11.44	106000	161866.54
107	2009-03-02	10.72	107000	152679.14
108	2009-04-01	13.63	108000	195124.69
109	2009-05-04	18.2	109000	261548.01
110	2009-06-01	18.63	110000	268727.44
111	2009-07-01	20.31	111000	293960.51
112	2009-08-03	19.75	112000	286855.24
113	2009-09-01	13.34	113000	194754.38
114	2009-10-09	14.81	114000	217215.32
115	2009-11-02	24.19	115000	355789.91
116	2009-12-04	24.72	116000	364585.22
117	2010-01-04	23.25	117000	343904.79
118	2010-02-01	28.38	118000	420785.72
119	2010-03-01	29.53	119000	438836.58
120	2010-04-01	32.44	120000	483081.23
121	2010-05-04	34.63	121000	516693.68
122	2010-06-01	33.83	122000	505757.36
123	2010-07-01	29.29	123000	438884.51
124	2010-08-02	33.56	124000	503866.65
125	2010-09-01	39.07	125000	587593.27
126	2010-10-08	43.02	126000	647999.29
127	2010-11-01	49.06	127000	739978.27
128	2010-12-01	46.87	128000	707946.22
129	2011-01-04	40.05	129000	605933.78
130	2011-02-01	35.27	130000	534615.09
131	2011-03-01	40.35	131000	612616.64
132	2011-04-01	42	132000	638667.88
133	2011-05-03	37.33	133000	568654.09
134	2011-06-01	33.22	134000	507045.78
135	2011-07-01	35.49	135000	542693.40
136	2011-08-01	35.38	136000	542011.34
137	2011-09-01	33.38	137000	512371.92
138	2011-10-10	27.61	138000	424804.33
139	2011-11-01	28.11	139000	433497.28
140	2011-12-01	24.13	140000	373119.86
141	2012-01-04	16.89	141000	262168.44
142	2012-02-01	18.6	142000	289711.25
143	2012-03-01	21.83	143000	341021.32
144	2012-04-05	22.02	144000	344989.44
145	2012-05-02	20.87	145000	327972.28
146	2012-06-01	20.55	146000	323943.48
147	2012-07-02	17.89	147000	283012.11
148	2012-08-01	14.61	148000	232123.92
149	2012-09-03	15.45	149000	246469.85
150	2012-10-08	16.61	150000	265975.03
151	2012-11-01	16.29	151000	261850.89
152	2012-12-03	13.05	152000	210770.05
153	2013-01-18	17.49	153000	283480.32
154	2013-02-01	16.49	154000	268272.18
155	2013-03-01	16.69	155000	272525.94
156	2013-04-01	15.45	156000	253278.35
157	2013-05-02	14.41	157000	237229.20
158	2013-06-03	16.37	158000	270496.32
159	2013-07-01	13.41	159000	222585.56
160	2013-08-01	14.33	160000	238856.16
161	2013-09-02	15.01	161000	251190.57
162	2013-10-08	16.13	162000	270933.64
163	2013-11-01	15.65	163000	263871.14
164	2013-12-02	14.89	164000	252056.95
165	2014-01-02	15.77	165000	267953.53
166	2014-02-07	15.57	166000	265555.26
167	2014-03-03	22.74	167000	388843.72
168	2014-04-01	20.34	168000	348804.80
169	2014-05-05	18.46	169000	317565.23
170	2014-06-03	17.97	170000	310135.81
171	2014-07-01	21.26	171000	367916.38
172	2014-08-01	24.19	172000	419621.70
173	2014-11-03	26.67	173000	463642.03
174	2014-12-01	26.95	174000	469509.66
175	2015-01-05	24.67	175000	430788.62
176	2015-02-02	24.51	176000	428994.69
177	2015-03-02	28.27	177000	495805.38
178	2015-04-01	33.36	178000	586074.91
179	2015-05-04	37.21	179000	654712.45
180	2015-06-01	50.59	180000	891134.45
181	2015-07-01	42.78	181000	754562.60
182	2015-08-03	29.84	182000	527324.17
183	2015-09-01	24.31	183000	430599.55
184	2015-10-08	27.11	184000	481195.55
185	2015-11-02	33.12	185000	588871.50
186	2015-12-01	46.99	186000	836479.23
187	2016-02-22	46.39	187000	826798.50
188	2016-03-01	31.92	188000	569902.95
189	2016-04-01	35.09	189000	627500.46
190	2016-05-03	34.97	190000	626354.55
191	2016-06-01	34.08	191000	611413.58
192	2016-07-01	40.7	192000	731179.95
193	2016-08-01	37.09	193000	667325.91
194	2016-09-01	37.01	194000	666886.54
195	2016-10-10	33.96	195000	612928.31
196	2016-11-01	34.44	196000	622591.61
197	2016-12-01	32.8	197000	593944.39
198	2017-01-03	30.08	198000	545690.47
199	2017-02-03	28.55	199000	518934.27
200	2017-03-01	29.44	200000	536111.21
201	2017-04-05	34.04	201000	620878.58
202	2017-05-02	29.19	202000	533416.15
203	2017-06-01	27.03	203000	494944.45
204	2017-07-03	31.04	204000	569371.28
205	2017-08-01	31.36	205000	576241.09
206	2017-09-01	30.08	206000	553721.05
207	2017-10-09	32.36	207000	596691.92
208	2017-11-01	29.11	208000	537764.58
209	2017-12-01	26.83	209000	496644.92
210	2018-01-02	24.27	210000	450257.26
211	2018-02-01	20.86	211000	387994.91
212	2018-03-01	20.82	212000	388250.91
213	2018-04-02	20.86	213000	389996.83
214	2018-05-02	18.66	214000	349865.81
215	2018-06-01	16.77	215000	315429.24
216	2018-07-02	15.85	216000	299124.84
217	2018-08-01	15.89	217000	300879.73
218	2018-09-03	14.73	218000	279914.94
219	2018-10-08	14.09	219000	268752.99
220	2018-11-01	12.6	220000	241332.69
221	2018-12-03	15.01	221000	288492.36
222	2019-01-02	12.81	222000	247208.33
223	2019-02-01	14.13	223000	273681.79
224	2019-03-01	18.46	224000	358548.89
225	2019-04-01	20.14	225000	392179.56
226	2019-05-06	16.93	226000	330672.29
227	2019-06-03	16.57	227000	324640.87
228	2019-07-01	17.49	228000	343665.59
229	2019-08-01	16.73	229000	329732.15
230	2019-09-02	15.89	230000	314176.56
231	2019-10-08	15.09	231000	299358.99
232	2019-11-01	16.61	232000	330513.11
233	2019-12-02	18.13	233000	361758.74
234	2020-01-02	19.06	234000	381315.58
235	2020-02-03	15.73	235000	315695.39
236	2020-03-02	23.3	236000	468622.54
237	2020-04-01	17.73	237000	357595.61
238	2020-05-06	17.53	238000	354561.82
239	2020-06-01	18.78	239000	380844.32
240	2020-07-01	18.74	240000	381033.15
241	2020-08-03	20.82	241000	424324.98
242	2020-09-01	21.78	242000	444890.40
243	2020-10-09	19.18	243000	392781.35
244	2020-11-02	17.33	244000	355895.77
245	2020-12-01	19.22	245000	395709.56
246	2021-01-04	19.54	246000	403297.86
247	2021-02-01	16.37	247000	338870.31
248	2021-03-01	16.65	248000	345666.51
249	2021-04-01	16.25	249000	338362.21
250	2021-05-06	16.61	250000	346858.23
251	2021-06-01	17.73	251000	371246.62
252	2021-07-01	17.17	252000	360520.84
253	2021-08-02	19.58	253000	412123.94
254	2021-09-01	19.66	254000	414807.80
255	2021-10-08	18.9	255000	399772.50
256	2021-11-01	18.9	256000	400772.50
257	2021-12-01	20.54	257000	436548.53
258	2022-01-04	21.26	258000	452851.11
259	2022-02-07	18.86	259000	402729.63
260	2022-03-01	20.02	260000	428499.85
261	2022-04-01	20.42	261000	438061.28
262	2022-05-05	16.21	262000	348746.00
263	2022-06-01	17.49	263000	377284.24
264	2022-07-01	18.73	264000	405032.81
265	2022-08-01	19.45	265000	421602.68
266	2022-09-01	20.05	266000	435608.42
267	2022-10-10	16.64	267000	362522.40
268	2022-11-01	17.77	268000	388140.81
269	2022-12-01	19.21	269000	420593.97
270	2023-01-03	18.41	270000	404078.35
271	2023-02-01	19.77	271000	434928.78
272	2023-03-01	19.73	272000	435048.81
273	2023-04-03	19.77	273000	436930.81
274	2023-05-04	18.53	274000	410525.94
275	2023-06-01	18.41	275000	408867.39
276	2023-07-03	18.54	276000	412754.55
277	2023-08-01	19.5	277000	435126.96
278	2023-09-01	19.02	278000	425416.14
279	2023-10-09	18.7	279000	419258.77
280	2023-11-01	19.78	280000	444472.65
281	2023-12-01	19.94	281000	449067.98
282	2024-01-02	20.9	282000	471688.10
283	2024-02-01	16.42	283000	371579.84
284	2024-03-01	16.38	284000	371674.65
285	2024-04-01	17.46	285000	397180.67
286	2024-05-06	17.54	286000	400000.51
287	2024-06-03	16.18	287000	369985.65
288	2024-07-01	15.84	288000	363210.92
289	2024-08-01	15.56	289000	357790.52
290	2024-09-02	15.84	290000	365228.91
291	2024-10-08	19.45	291000	449466.06
292	2024-11-15	25.98	292000	601366.49
293	2024-12-02	29.43	293000	682224.63
294	2025-01-02	24.22	294000	562450.24
295	2025-02-05	23.54	295000	547658.90
296	2025-03-03	29.35	296000	683828.75
297	2025-04-01	28.02	297000	653840.94
298	2025-05-06	26.5	298000	619372.05
299	2025-06-03	26.5	299000	620372.05
300	2025-07-01	28.57	300000	669831.30
301	2025-08-01	27.52	301000	646213.77
302	2025-09-01	29.69	302000	698168.85
303	2025-10-09	33.05	303000	778180.21
304	2025-11-03	35.34	304000	833099.51

股票定投計算器錫業股份東方鉭業華東醫藥天保基建長源電力盈峰環境藍焰控股安泰科技中科三環 *ST中基佛塑科技

定投佛塑科技

每月定投：佛塑科技