特级婬片国产高清视频,国产白拍,99ri精品

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-27	20.62	1000	1000.00
2	2000-02-14	20.07	2000	1973.33
3	2000-03-01	17.28	3000	2699.01
4	2000-04-03	17.85	4000	3788.04
5	2000-05-08	17.45	5000	4703.15
6	2000-06-01	19.74	6000	6320.36
7	2000-07-03	19.2	7000	7147.46
8	2000-08-01	19.6	8000	8296.36
9	2000-09-01	18.19	9000	8699.53
10	2000-10-09	18.01	10000	9613.45
11	2000-11-01	18.79	11000	11029.80
12	2000-12-01	20.75	12000	13180.33
13	2001-01-02	22.25	13000	15133.12
14	2001-02-05	20.29	14000	14800.05
15	2001-03-01	19.72	15000	15384.27
16	2001-04-02	20.41	16000	16922.57
17	2001-05-08	20.22	17000	17765.03
18	2001-06-01	22.02	18000	20346.49
19	2001-07-02	22.03	19000	21355.73
20	2001-08-01	20.95	20000	21308.78
21	2001-09-03	21.1	21000	22461.35
22	2001-10-08	21.89	22000	24302.32
23	2001-11-01	20.6	23000	23870.16
24	2001-12-03	24.23	24000	29076.41
25	2002-01-04	22.12	25000	27544.37
26	2002-02-01	25.32	26000	32529.09
27	2002-03-01	26.33	27000	34826.66
28	2002-04-01	29.12	28000	39516.99
29	2002-05-08	27.54	29000	38372.87
30	2002-06-03	29.38	30000	41936.63
31	2002-07-01	29.32	31000	42850.99
32	2002-08-01	25.07	32000	37639.64
33	2002-09-02	26.93	33000	41432.21
34	2002-10-08	27.71	34000	43632.25
35	2002-11-01	25.37	35000	40947.68
36	2002-12-02	23.97	36000	39688.05
37	2003-01-02	23.09	37000	39231.00
38	2003-02-10	21.79	38000	38022.24
39	2003-03-03	22.23	39000	39790.02
40	2003-04-01	22.83	40000	41863.97
41	2003-05-12	20.59	41000	38756.42
42	2003-06-02	20.43	42000	39455.26
43	2003-07-01	19.49	43000	38639.89
44	2003-08-01	19.01	44000	38688.27
45	2003-09-01	18.41	45000	38467.17
46	2003-10-08	17.63	46000	37837.39
47	2003-11-03	16.23	47000	35832.72
48	2003-12-01	16.37	48000	37141.81
49	2004-01-02	15.49	49000	36145.18
50	2004-02-02	15.23	50000	36538.48
51	2004-03-01	16.51	51000	40609.35
52	2004-04-01	17.09	52000	43035.96
53	2004-05-10	15.37	53000	39704.67
54	2004-06-01	15.59	54000	41272.98
55	2004-07-01	14.45	55000	39254.95
56	2004-08-02	14.11	56000	39331.30
57	2004-09-01	14.29	57000	40833.05
58	2004-10-08	12.79	58000	37546.86
59	2004-11-01	9.23	59000	28095.98
60	2004-12-01	10.05	60000	31592.04
61	2005-01-04	9.07	61000	29511.43
62	2005-02-01	9.85	62000	33049.34
63	2005-03-01	10.57	63000	36465.13
64	2005-04-01	9.67	64000	34360.25
65	2005-05-09	10.63	65000	38771.40
66	2005-06-01	9.95	66000	37291.20
67	2005-07-01	9.63	67000	37091.88
68	2005-08-01	10.19	68000	40248.84
69	2005-09-01	10.37	69000	41959.81
70	2005-10-10	10.71	70000	44335.54
71	2005-11-01	10.25	71000	43431.31
72	2005-12-01	9.89	72000	42905.91
73	2006-01-04	9.27	73000	41216.16
74	2006-02-06	11.15	74000	50574.99
75	2006-03-01	10.71	75000	49579.21
76	2006-04-03	10.87	76000	51319.89
77	2006-05-08	13.53	77000	64878.39
78	2006-06-01	15.89	78000	77194.94
79	2006-07-05	16.23	79000	79846.69
80	2006-11-01	16.09	80000	80157.93
81	2006-12-01	14.6	81000	73734.98
82	2007-01-04	14.89	82000	76199.58
83	2007-02-01	17.89	83000	92552.08
84	2007-03-01	19.43	84000	101519.11
85	2007-04-02	27.77	85000	146094.48
86	2007-05-08	39.73	86000	210014.53
87	2007-06-01	35.68	87000	189606.05
88	2007-07-02	39.62	88000	211543.49
89	2007-08-01	48.96	89000	262412.66
90	2007-09-03	48.56	90000	261268.76
91	2007-10-08	42.59	91000	230148.20
92	2007-11-01	38.42	92000	208614.32
93	2007-12-03	38.33	93000	209125.63
94	2008-01-02	51.76	94000	283398.72
95	2008-02-01	44.27	95000	243389.13
96	2008-03-03	49.76	96000	274572.24
97	2008-04-01	38.62	97000	214102.49
98	2008-05-05	44.7	98000	248808.94
99	2008-06-02	45.82	99000	256043.08
100	2008-07-01	35.51	100000	199430.59
101	2008-08-01	38.42	101000	216773.68
102	2008-09-01	27.77	102000	157684.15
103	2008-10-06	28.63	103000	163567.42
104	2008-11-03	20.6	104000	118690.84
105	2008-12-01	25.06	105000	145387.99
106	2009-01-05	32.14	106000	187463.28
107	2009-02-02	32.19	107000	188754.92
108	2009-03-02	32.22	108000	189930.83
109	2009-04-01	35.48	109000	210147.92
110	2009-05-04	38.73	110000	230397.66
111	2009-06-01	35.14	111000	210041.41
112	2009-07-01	36.88	112000	221441.86
113	2009-08-03	39.02	113000	235291.26
114	2009-09-01	38.48	114000	233035.05
115	2009-10-09	47.41	115000	288115.17
116	2009-11-02	52.21	116000	318285.23
117	2009-12-01	57.04	117000	348730.12
118	2010-01-04	53.75	118000	329615.78
119	2010-02-01	61.24	119000	376547.35
120	2010-03-01	66.18	120000	407922.01
121	2010-04-01	66.78	121000	412620.30
122	2010-05-04	75.46	122000	467252.29
123	2010-06-01	78.94	123000	489800.64
124	2010-07-01	67.35	124000	418887.93
125	2010-08-02	74.37	125000	463549.30
126	2010-09-01	79.43	126000	496088.35
127	2010-10-08	84.97	127000	531689.00
128	2010-11-01	79.71	128000	499775.21
129	2010-12-01	101.61	129000	638086.43
130	2011-01-04	96.3	130000	605740.91
131	2011-02-01	90.99	131000	573340.24
132	2011-03-01	88.62	132000	559406.55
133	2011-04-01	78.91	133000	499112.96
134	2011-05-03	78.43	134000	497076.92
135	2011-06-01	73.83	135000	468922.85
136	2011-07-01	73.49	136000	467763.38
137	2011-08-01	77.54	137000	494541.60
138	2011-09-01	84.2	138000	538018.35
139	2011-10-10	74.17	139000	474928.99
140	2011-11-01	82.05	140000	526386.59
141	2011-12-01	84.62	141000	543874.27
142	2012-01-04	76.48	142000	492556.42
143	2012-02-01	69.35	143000	447636.86
144	2012-03-01	73.34	144000	474391.31
145	2012-04-05	75.49	145000	489298.34
146	2012-05-02	78.37	146000	508965.44
147	2012-06-01	84.2	147000	547827.74
148	2012-07-02	92.45	148000	602504.45
149	2012-08-01	94.28	149000	615430.71
150	2012-09-03	104.44	150000	682752.05
151	2012-10-08	101.9	151000	667147.40
152	2012-11-01	102.47	152000	671879.23
153	2012-12-03	93.48	153000	613933.26
154	2013-01-04	99.59	154000	655060.90
155	2013-02-01	113.75	155000	749199.39
156	2013-03-01	117.03	156000	771802.68
157	2013-04-01	127.89	157000	844423.44
158	2013-05-02	112.47	158000	743609.30
159	2013-06-03	122.49	159000	810857.77
160	2013-07-01	117.63	160000	779685.60
161	2013-08-01	130.8	161000	867980.17
162	2013-09-02	121.4	162000	806602.39
163	2013-10-08	129.03	163000	858297.41
164	2013-11-01	128.46	164000	855505.82
165	2013-12-02	118.55	165000	790508.13
166	2014-01-02	142.45	166000	950876.71
167	2014-02-07	138.79	167000	927445.62
168	2014-03-03	132.97	168000	889554.24
169	2014-04-01	131.77	169000	882526.38
170	2014-05-05	133.65	170000	896117.64
171	2014-06-23	152.3	171000	1022165.10
172	2014-07-01	161.58	172000	1085448.04
173	2014-08-01	163.12	173000	1096793.32
174	2014-09-01	168.61	174000	1134707.22
175	2014-10-08	179.57	175000	1209465.55
176	2014-11-03	170.98	176000	1152608.95
177	2014-12-01	161.95	177000	1092735.99
178	2015-01-05	158.44	178000	1070052.73
179	2015-02-02	159.47	179000	1078009.02
180	2015-03-02	157.3	180000	1064339.93
181	2015-04-01	187.05	181000	1266637.54
182	2015-05-04	205.87	182000	1395080.03
183	2015-06-01	232.97	183000	1579723.44
184	2015-08-05	216.47	184000	1468840.21
185	2015-09-01	220.81	185000	1499288.94
186	2015-10-08	208.76	186000	1418470.03
187	2015-11-02	222.55	187000	1513169.51
188	2015-12-01	225.75	188000	1535927.06
189	2016-01-04	227.72	189000	1550330.27
190	2016-02-01	200.53	190000	1366219.26
191	2016-03-01	200.73	191000	1368581.87
192	2016-04-01	205.5	192000	1402103.84
193	2016-05-03	208.61	193000	1424323.03
194	2016-06-01	194.65	194000	1330008.57
195	2016-07-01	202.45	195000	1384304.57
196	2016-08-01	207.61	196000	1420587.41
197	2016-09-01	202.79	197000	1388606.19
198	2016-10-10	211.95	198000	1452329.37
199	2016-11-01	224.26	199000	1537680.27
200	2016-12-01	220.09	200000	1510087.89
201	2017-01-03	218.64	201000	1501139.11
202	2017-02-03	231.46	202000	1590158.70
203	2017-03-01	236.31	203000	1624478.80
204	2017-04-05	275.72	204000	1896397.13
205	2017-05-02	271.09	205000	1865552.07
206	2017-06-01	277.58	206000	1911214.11
207	2017-07-03	300.59	207000	2070644.25
208	2017-08-01	278.72	208000	1920990.57
209	2017-09-01	284.03	209000	1958588.08
210	2017-10-09	298.25	210000	2057645.06
211	2017-11-01	317.55	211000	2191796.94
212	2017-12-01	299.62	212000	2069040.31
213	2018-01-02	324.69	213000	2243162.40
214	2018-02-01	336.23	214000	2323887.96
215	2018-03-01	340.57	215000	2354884.32
216	2018-04-02	388.72	216000	2688819.34
217	2018-05-02	403.22	217000	2790117.45
218	2018-06-01	444.06	218000	3073713.54
219	2018-07-02	432.46	219000	2994420.16
220	2018-08-01	407.62	220000	2823424.15
221	2018-09-03	406.68	221000	2817913.13
222	2018-10-08	360.93	222000	2501908.30
223	2018-11-01	332.15	223000	2303410.00
224	2018-12-03	323.15	224000	2241996.36
225	2019-01-02	223.52	225000	1551769.08
226	2019-02-01	260.01	226000	1806097.88
227	2019-03-01	293.08	227000	2036810.80
228	2019-04-01	310.3	228000	2157484.21
229	2019-05-06	314.84	229000	2190050.36
230	2019-06-03	272.26	230000	1894860.73
231	2019-07-01	294.49	231000	2050575.90
232	2019-08-01	299.11	232000	2083745.62
233	2019-09-02	321.52	233000	2240864.57
234	2019-10-08	291.51	234000	2032706.99
235	2019-11-01	289.96	235000	2022898.80
236	2019-12-02	261.69	236000	1826673.84
237	2020-01-02	276.7	237000	1932448.10
238	2020-02-03	220.06	238000	1537879.39
239	2020-03-02	225.3	239000	1575498.90
240	2020-04-01	201.97	240000	1413354.69
241	2020-05-06	238.67	241000	1671175.59
242	2020-06-01	256.86	242000	1799542.60
243	2020-07-01	291.3	243000	2041826.75
244	2020-08-03	321.01	244000	2251074.86
245	2020-09-01	309.91	245000	2174236.38
246	2020-10-09	287.09	246000	2015138.04
247	2020-11-02	307.75	247000	2161154.42
248	2020-12-01	319.98	248000	2248038.80
249	2021-01-04	299.94	249000	2108246.57
250	2021-02-01	302.51	250000	2127310.83
251	2021-03-01	385.26	251000	2710225.39
252	2021-04-01	424.12	252000	2984597.55
253	2021-05-06	512.32	253000	3606274.49
254	2021-06-01	541.42	254000	3812112.45
255	2021-07-01	503.28	255000	3544570.53
256	2021-08-02	405	256000	2853390.45
257	2021-09-01	349.18	257000	2461115.74
258	2021-10-08	363.26	258000	2561355.42
259	2021-11-01	403.56	259000	2846511.73
260	2021-12-01	383	260000	2702491.71
261	2022-01-04	462.26	261000	3262759.31
262	2022-02-07	408.49	262000	2884235.74
263	2022-03-01	409.52	263000	2892508.29
264	2022-04-01	366.35	264000	2588591.35
265	2022-05-05	375.6	265000	2654950.90
266	2022-06-01	422.89	266000	2990223.07
267	2022-07-01	491.15	267000	3473884.35
268	2022-08-01	506.88	268000	3586142.01
269	2022-09-01	456.71	269000	3232192.62
270	2022-10-10	437.38	270000	3096391.85
271	2022-11-01	474.7	271000	3361595.38
272	2022-12-01	465.45	272000	3297091.37
273	2023-01-03	504	273000	3571166.61
274	2023-02-01	522.71	274000	3704739.08
275	2023-03-01	515.92	275000	3657614.54
276	2023-04-03	509.65	276000	3614163.38
277	2023-05-04	463.39	277000	3287112.37
278	2023-06-01	431.01	278000	3058420.97
279	2023-07-03	479.63	279000	3404425.56
280	2023-08-01	464.62	280000	3298884.21
281	2023-09-01	425.76	281000	3023971.33
282	2023-10-09	471.1	282000	3346999.85
283	2023-11-01	469.66	283000	3337769.15
284	2023-12-01	457.22	284000	3250360.84
285	2024-01-02	450.85	285000	3206076.73
286	2024-02-01	339.1	286000	2412402.06
287	2024-03-01	376.01	287000	2675984.67
288	2024-04-01	356.17	288000	2535787.53
289	2024-05-06	381.87	289000	2719761.22
290	2024-06-03	364.91	290000	2599968.41
291	2024-07-01	328.41	291000	2340907.44
292	2024-08-01	334.58	292000	2385887.22
293	2024-09-02	336.12	293000	2397868.95
294	2024-10-08	418.67	294000	2987777.92
295	2024-11-01	381.05	295000	2720308.23
296	2024-12-02	442.21	296000	3157928.23
297	2025-01-02	384.34	297000	2745664.60
298	2025-02-05	403.05	298000	2880325.90
299	2025-03-03	405.41	299000	2898191.23
300	2025-04-01	441.8	300000	3159335.72
301	2025-05-06	440.67	301000	3152255.03
302	2025-06-03	500.91	302000	3584171.23
303	2025-07-01	471.82	303000	3377022.98
304	2025-08-01	498.65	304000	3570057.08
305	2025-09-01	516.33	305000	3697636.06
306	2025-10-09	481.79	306000	3451281.94
307	2025-11-03	480.76	307000	3444903.58

股票定投計算器錫業股份東方鉭業華東醫藥

定投華東醫藥

每月定投：華東醫藥