69久久成人精品,国产亚洲人成无码网在线观看,男女超爽视频免费播放

Id	日期	后復權收盤價	總投入	當日資產
1	2000-03-30	21.85	1000	1000.00
2	2000-04-03	20.23	2000	1925.86
3	2000-05-08	20.71	3000	2971.55
4	2000-06-01	22.14	4000	4176.74
5	2000-07-03	20.76	5000	4916.40
6	2000-08-01	21.22	6000	6025.33
7	2000-09-01	20.73	7000	6886.20
8	2000-10-09	18.39	8000	7108.89
9	2000-11-01	19.47	9000	8526.37
10	2000-12-01	20.3	10000	9889.85
11	2001-01-02	21.9	11000	11669.35
12	2001-02-05	19.85	12000	11577.01
13	2001-03-01	19.42	13000	12326.22
14	2001-04-02	20.48	14000	13999.03
15	2001-05-08	20.88	15000	15272.44
16	2001-06-01	22	16000	17091.66
17	2001-07-02	21.75	17000	17897.43
18	2001-08-01	19.13	18000	16741.51
19	2001-09-03	18.17	19000	16901.37
20	2001-10-08	16.36	20000	16217.75
21	2001-11-01	15.44	21000	16305.75
22	2001-12-03	16.37	22000	18287.89
23	2002-01-04	14.52	23000	17221.15
24	2002-02-01	13.98	24000	17580.69
25	2002-03-01	14.02	25000	18631.00
26	2002-04-01	14.81	26000	20680.82
27	2002-05-08	15.03	27000	21988.03
28	2002-06-03	13.72	28000	21071.57
29	2002-07-01	14.91	29000	23899.21
30	2002-08-01	14.71	30000	24578.63
31	2002-09-02	14.78	31000	25695.59
32	2002-10-08	14	32000	25339.53
33	2002-11-01	13.14	33000	24782.96
34	2002-12-02	10.85	34000	21463.86
35	2003-01-02	9.99	35000	20762.58
36	2003-02-10	11.06	36000	23986.40
37	2003-03-03	11.87	37000	26743.08
38	2003-04-01	11.11	38000	26030.81
39	2003-05-12	8.55	39000	21032.71
40	2003-06-02	9.38	40000	24074.48
41	2003-07-01	9.93	41000	26486.10
42	2003-08-01	8.53	42000	23751.90
43	2003-09-01	8.95	43000	25921.40
44	2003-10-08	8.06	44000	24343.74
45	2003-11-03	7.04	45000	22263.02
46	2003-12-01	7.24	46000	23895.49
47	2004-01-02	6.57	47000	22684.17
48	2004-02-02	7.47	48000	26791.59
49	2004-03-01	8.48	49000	31414.01
50	2004-04-01	8.96	50000	34192.16
51	2004-05-10	8.02	51000	31605.04
52	2004-06-01	8.86	52000	35915.29
53	2004-07-01	7.33	53000	30713.22
54	2004-08-02	6.31	54000	27439.34
55	2004-09-01	5.89	55000	26612.95
56	2004-10-08	6.46	56000	30188.40
57	2004-11-01	5.17	57000	25160.07
58	2004-12-01	5.19	58000	26257.40
59	2005-01-04	4.63	59000	24424.23
60	2005-02-01	4.39	60000	24158.18
61	2005-03-01	5.08	61000	28955.25
62	2005-04-01	4.41	62000	26136.35
63	2005-05-09	3.86	63000	23876.71
64	2005-06-01	3.96	64000	25495.28
65	2005-07-01	3.73	65000	25014.50
66	2005-08-01	3.48	66000	24337.92
67	2005-09-01	4.33	67000	31282.53
68	2005-10-10	4.16	68000	31054.35
69	2005-11-01	3.68	69000	28471.15
70	2005-12-01	4.11	70000	32797.94
71	2006-01-04	3.96	71000	32600.94
72	2006-02-06	4.21	72000	35659.08
73	2006-03-01	4.51	73000	39200.11
74	2006-04-17	4.28	74000	38200.99
75	2006-05-08	4.11	75000	37683.66
76	2006-06-01	4.96	76000	46477.12
77	2006-07-03	5.35	77000	51131.57
78	2006-09-21	5.72	78000	55667.77
79	2006-10-09	5.4	79000	53553.49
80	2006-11-01	5.12	80000	51776.64
81	2006-12-01	5.05	81000	52068.76
82	2007-01-04	5.31	82000	55749.52
83	2007-02-01	6.28	83000	66933.52
84	2007-03-01	7.37	84000	79550.97
85	2007-04-02	8.93	85000	97389.43
86	2007-05-08	12.95	86000	142231.04
87	2007-06-01	14.16	87000	156520.58
88	2007-07-02	11.03	88000	122922.46
89	2007-08-01	12.21	89000	137072.82
90	2007-09-03	15.99	90000	180508.14
91	2007-10-08	13.66	91000	155205.20
92	2007-11-01	13.77	92000	157455.02
93	2007-12-03	13.32	93000	153309.43
94	2008-01-02	15.52	94000	179630.81
95	2008-02-01	12.6	95000	146834.29
96	2008-03-03	15.94	96000	186757.04
97	2008-04-01	10.82	97000	127769.83
98	2008-05-05	11.47	98000	136445.47
99	2008-06-02	11.76	99000	140895.27
100	2008-07-01	7.14	100000	86543.55
101	2008-08-01	8.01	101000	98088.78
102	2008-09-01	6.75	102000	83659.08
103	2008-10-06	5.72	103000	71893.33
104	2008-11-03	4.87	104000	62209.88
105	2008-12-01	6.45	105000	83392.96
106	2009-01-05	6.96	106000	90986.82
107	2009-02-02	7.19	107000	94993.57
108	2009-03-02	7.79	108000	103920.71
109	2009-04-01	9.42	109000	126665.35
110	2009-05-04	9.73	110000	131833.74
111	2009-06-01	10.49	111000	143131.14
112	2009-07-01	11.42	112000	156820.55
113	2009-08-03	11.88	113000	164137.32
114	2009-09-01	9.3	114000	129491.33
115	2009-10-09	13.47	115000	188553.58
116	2009-11-09	15.33	116000	215589.93
117	2009-12-01	14.81	117000	209277.03
118	2010-01-04	16.63	118000	235995.07
119	2010-02-01	15.1	119000	215282.96
120	2010-03-01	17.04	120000	243941.83
121	2010-04-01	19.26	121000	276722.98
122	2010-05-04	18.6	122000	268240.26
123	2010-06-01	17.86	123000	258568.34
124	2010-07-01	13.7	124000	199341.89
125	2010-08-02	16.46	125000	240501.28
126	2010-09-01	18.12	126000	265755.97
127	2010-10-08	19.53	127000	287435.65
128	2010-11-01	18.49	128000	273129.30
129	2010-12-01	18.47	129000	273833.87
130	2011-01-04	15.86	130000	236138.34
131	2011-02-01	15.07	131000	225376.09
132	2011-03-01	16.11	132000	241929.58
133	2011-04-01	17.58	133000	265005.09
134	2011-05-03	16.84	134000	254850.16
135	2011-06-01	15.65	135000	237841.15
136	2011-07-04	16.88	136000	257534.10
137	2011-08-01	17.32	137000	265247.07
138	2011-09-01	15.35	138000	236077.51
139	2011-10-10	14.63	139000	226004.17
140	2011-11-01	14.91	140000	231329.61
141	2011-12-01	14.89	141000	232019.31
142	2012-01-04	11.86	142000	185805.17
143	2012-02-01	12.42	143000	195578.43
144	2012-03-01	13.74	144000	217364.55
145	2012-04-05	12.68	145000	201595.52
146	2012-05-02	13.7	146000	218812.19
147	2012-06-01	13.37	147000	214541.54
148	2012-07-02	12.12	148000	195483.43
149	2012-08-01	10.88	149000	176483.47
150	2012-09-03	11.3	150000	184296.25
151	2012-10-08	10.52	151000	172574.92
152	2012-11-01	10.82	152000	178496.26
153	2012-12-03	8.86	153000	147162.37
154	2013-01-04	10.16	154000	169755.04
155	2013-02-01	10.75	155000	180612.86
156	2013-03-01	12.02	156000	202950.38
157	2013-04-01	12.33	157000	209184.55
158	2013-05-02	11.96	158000	203907.31
159	2013-06-03	13.33	159000	228264.59
160	2013-07-01	13.17	160000	226524.73
161	2013-08-01	13.44	161000	232168.74
162	2013-09-02	15.53	162000	269272.36
163	2013-10-08	15.3	163000	266284.43
164	2013-11-01	14.41	164000	251794.68
165	2013-12-02	13.87	165000	243358.93
166	2014-01-02	14.56	166000	256465.47
167	2014-02-07	14.6	167000	258170.05
168	2014-03-03	15.93	168000	282688.28
169	2014-04-01	16.12	169000	287059.95
170	2014-05-05	15.99	170000	285744.95
171	2014-06-03	16.33	171000	292820.83
172	2014-07-01	18.63	172000	335063.20
173	2014-08-01	19.53	173000	352249.83
174	2014-09-01	23.26	174000	420525.39
175	2015-03-31	28.06	175000	508306.21
176	2015-04-01	30.82	176000	559303.55
177	2015-05-04	53.29	177000	968076.12
178	2015-06-01	63.95	178000	1162727.68
179	2015-07-01	47.88	179000	871545.76
180	2015-08-03	33.26	180000	606422.14
181	2015-09-01	28.04	181000	512247.04
182	2015-10-08	31.09	182000	568965.79
183	2015-11-02	40.55	183000	743089.50
184	2015-12-01	54.43	184000	998444.18
185	2016-01-04	51.98	185000	954502.27
186	2016-02-01	34.57	186000	635804.61
187	2016-03-01	38.44	187000	707980.88
188	2016-04-01	40.74	188000	751341.86
189	2016-05-03	44.78	189000	826849.01
190	2016-06-01	45.16	190000	834865.59
191	2016-07-01	46.74	191000	865074.79
192	2016-08-01	41.71	192000	772978.38
193	2016-09-01	44.3	193000	821976.80
194	2016-10-10	51.06	194000	948407.12
195	2016-11-01	50.93	195000	946992.45
196	2016-12-01	46.54	196000	866364.79
197	2017-01-03	45.43	197000	846701.60
198	2017-02-03	46.38	198000	865407.22
199	2017-03-01	48.97	199000	914734.19
200	2017-04-05	50.74	200000	948796.87
201	2017-05-02	48.56	201000	909032.64
202	2017-06-01	46	202000	862110.00
203	2017-07-03	51.66	203000	969187.01
204	2017-08-01	44.08	204000	827979.55
205	2017-09-01	46.45	205000	873496.60
206	2017-10-09	46.4	206000	873556.34
207	2017-11-01	48.25	207000	909385.63
208	2017-12-01	44.22	208000	834430.73
209	2018-01-02	45.98	209000	868641.90
210	2018-02-01	39.35	210000	744389.71
211	2018-03-01	38.88	211000	736498.65
212	2018-04-02	38.4	212000	728406.08
213	2018-05-02	39.87	213000	757290.37
214	2018-07-31	38.31	214000	728659.75
215	2018-08-01	38.88	215000	740501.20
216	2018-09-03	32.82	216000	626083.57
217	2018-10-08	30.92	217000	590838.64
218	2018-11-01	28.18	218000	539481.01
219	2018-12-03	28.7	219000	550435.95
220	2019-01-02	28.03	220000	538586.05
221	2019-02-01	28.37	221000	546119.02
222	2019-03-01	32.39	222000	624503.53
223	2019-04-01	34.99	223000	675633.48
224	2019-05-06	32.63	224000	631063.46
225	2019-06-03	32.48	225000	629162.47
226	2019-07-01	37.22	226000	721979.90
227	2019-08-01	33.1	227000	643061.65
228	2019-09-02	33.57	228000	653192.73
229	2019-10-08	31.49	229000	613720.86
230	2019-11-01	31.16	230000	608289.36
231	2019-12-02	29.5	231000	576883.70
232	2020-01-02	31.11	232000	609367.86
233	2020-02-03	27.75	233000	544553.78
234	2020-03-02	34.24	234000	672910.69
235	2020-04-01	28.98	235000	570537.14
236	2020-05-06	30.87	236000	608746.08
237	2020-06-01	40.67	237000	802998.81
238	2020-07-01	40.06	238000	791954.81
239	2020-08-03	50.24	239000	994205.44
240	2020-09-01	45.31	240000	897645.07
241	2020-10-09	40.86	241000	810485.27
242	2020-11-02	42.14	242000	836874.92
243	2020-12-01	44.79	243000	890502.32
244	2021-01-04	43.04	244000	856709.31
245	2021-02-01	40.3	245000	803169.73
246	2021-03-01	44.7	246000	891860.71
247	2021-04-01	41.38	247000	826619.61
248	2021-05-06	39.49	248000	789864.38
249	2021-06-01	39.82	249000	797464.92
250	2021-07-01	34.61	250000	694125.59
251	2021-08-02	32.25	251000	647794.29
252	2021-09-01	33.86	252000	681133.78
253	2021-10-08	35.61	253000	717337.10
254	2021-11-01	32.48	254000	655285.56
255	2021-12-01	39.82	255000	804370.41
256	2022-01-04	37.27	256000	753860.00
257	2022-02-07	32.06	257000	649477.37
258	2022-03-01	31.25	258000	634068.25
259	2022-04-01	26.99	259000	548632.06
260	2022-05-05	24.11	260000	491089.63
261	2022-06-01	25.29	261000	516124.71
262	2022-07-01	27.04	262000	552839.15
263	2022-08-01	27.37	263000	560586.07
264	2022-09-01	25.95	264000	532501.96
265	2022-10-10	24.72	265000	508261.98
266	2022-11-01	25.9	266000	533523.68
267	2022-12-01	26.33	267000	543381.41
268	2023-01-03	25.05	268000	517965.60
269	2023-02-01	26.47	269000	548327.32
270	2023-03-01	28.98	270000	601322.09
271	2023-04-03	28.32	271000	588627.39
272	2023-05-04	29.12	272000	606255.28
273	2023-06-01	27.28	273000	568947.94
274	2023-07-03	27.28	274000	569947.94
275	2023-08-01	28.18	275000	589751.21
276	2023-09-01	27.18	276000	569823.20
277	2023-10-09	27.23	277000	571871.44
278	2023-11-01	26.95	278000	566991.02
279	2023-12-01	26.99	279000	568832.56
280	2024-01-02	26.85	280000	566881.97
281	2024-02-01	24.29	281000	513832.89
282	2024-03-01	26.8	282000	567929.66
283	2024-04-01	27.84	283000	590968.72
284	2024-05-06	28.27	284000	601096.47
285	2024-06-03	25.29	285000	538733.63
286	2024-07-01	23.92	286000	510549.56
287	2024-08-01	25.12	287000	537162.41
288	2024-09-02	22.9	288000	490690.26
289	2024-10-08	27.35	289000	587042.73
290	2024-11-01	26.92	290000	578813.17
291	2024-12-02	28.48	291000	613355.10
292	2025-01-02	27.16	292000	585927.12
293	2025-02-05	26.59	293000	574630.42
294	2025-03-03	31.51	294000	681955.42
295	2025-04-01	32.93	295000	713687.78
296	2025-05-06	33.74	296000	732242.81
297	2025-06-03	38.14	297000	828733.86
298	2025-07-01	37.24	298000	810178.01
299	2025-08-01	37.52	299000	817269.57
300	2025-09-01	38.85	300000	847239.95
301	2025-10-09	39.13	301000	854346.18
302	2025-11-03	38.99	302000	852289.48

股票定投計算器錫業股份東方鉭業華東醫藥天保基建長源電力盈峰環境

定投盈峰環境

每月定投：盈峰環境