日本高清中文字幕免费一区二区,亚洲日产韩国一二三四区,自拍欧美日韩

Id	日期	后復權收盤價	總投入	當日資產
1	2000-06-22	10.39	1000	1000.00
2	2000-07-03	9.9	2000	1952.84
3	2000-08-01	11.8	3000	3327.63
4	2000-09-01	10.98	4000	4096.38
5	2000-10-09	9.86	5000	4678.54
6	2000-11-01	10.19	6000	5835.12
7	2000-12-01	11.4	7000	7528.01
8	2001-01-02	10.68	8000	8052.55
9	2001-02-05	10.46	9000	8886.68
10	2001-03-01	10.32	10000	9767.74
11	2001-04-03	10.72	11000	11146.33
12	2001-05-08	10.98	12000	12416.67
13	2001-06-01	11.27	13000	13744.62
14	2001-07-02	12	14000	15634.91
15	2001-08-01	10.66	15000	14889.01
16	2001-09-03	9.3	16000	13989.47
17	2001-10-08	8.91	17000	14402.82
18	2001-11-01	8.54	18000	14804.72
19	2001-12-03	9.1	19000	16775.52
20	2002-01-04	8.28	20000	16263.88
21	2002-02-01	7.45	21000	15633.56
22	2002-03-01	7.63	22000	17011.29
23	2002-04-01	7.7	23000	18167.35
24	2002-05-08	8.51	24000	21078.47
25	2002-06-03	7.57	25000	19750.17
26	2002-07-01	8.41	26000	22941.74
27	2002-08-01	8.34	27000	23750.79
28	2002-09-02	8.36	28000	24807.74
29	2002-10-08	7.5	29000	23255.75
30	2002-11-01	7.38	30000	23883.66
31	2002-12-02	6.3	31000	21388.49
32	2003-01-02	5.95	32000	21200.24
33	2003-02-10	6.64	33000	24658.75
34	2003-03-03	6.88	34000	26550.03
35	2003-04-01	6.68	35000	26778.23
36	2003-05-12	6.46	36000	26896.31
37	2003-06-02	6.86	37000	29561.72
38	2003-07-01	6.26	38000	27976.15
39	2003-08-01	6.26	39000	28976.15
40	2003-09-01	5.86	40000	28124.64
41	2003-10-08	5.44	41000	27108.88
42	2003-11-03	5.77	42000	29753.35
43	2003-12-01	6.74	43000	35755.21
44	2004-01-02	8.13	44000	44129.06
45	2004-02-02	8.05	45000	44694.83
46	2004-03-01	8.62	46000	48859.55
47	2004-04-01	10.01	47000	57738.30
48	2004-05-10	8.92	48000	52451.11
49	2004-06-01	9.01	49000	53980.33
50	2004-07-01	7.97	50000	48749.52
51	2004-08-02	8.56	51000	53358.33
52	2004-09-01	8.65	52000	54919.34
53	2004-10-08	10.13	53000	65315.95
54	2004-11-01	10.65	54000	69668.79
55	2004-12-01	10.95	55000	72631.29
56	2005-01-04	10.12	56000	68125.91
57	2005-02-01	8.83	57000	60441.87
58	2005-03-01	9.82	58000	68218.48
59	2005-04-01	8	59000	56575.14
60	2005-05-09	6.26	60000	45270.04
61	2005-06-01	5.62	61000	41641.80
62	2005-07-01	5.46	62000	41456.27
63	2005-08-01	5.18	63000	40330.30
64	2005-09-01	5.96	64000	47403.21
65	2005-10-20	6.36	65000	51584.63
66	2005-11-01	5.09	66000	42283.93
67	2005-12-05	5.17	67000	43948.51
68	2006-01-04	6	68000	52004.07
69	2006-02-06	6.85	69000	60371.31
70	2006-03-01	6.51	70000	58374.78
71	2006-04-03	7.01	71000	63858.25
72	2006-05-08	6.13	72000	56841.81
73	2006-06-01	7.37	73000	69339.99
74	2006-07-03	7.03	74000	67141.13
75	2006-08-01	6.09	75000	59163.51
76	2006-09-01	5.91	76000	58414.83
77	2006-10-09	6.09	77000	61193.97
78	2006-11-01	6.29	78000	64203.62
79	2006-12-01	6.61	79000	68469.94
80	2007-01-04	6.92	80000	72681.09
81	2007-02-01	7.5	81000	79772.85
82	2007-03-01	9.09	82000	97684.70
83	2007-04-02	11.12	83000	120499.87
84	2007-05-08	15.98	84000	174164.39
85	2007-06-01	17.18	85000	188243.07
86	2007-07-02	13.94	86000	153742.05
87	2007-08-01	18.55	87000	205585.00
88	2007-09-03	31.88	88000	354318.05
89	2007-10-08	39.19	89000	436562.25
90	2007-11-01	36.06	90000	402695.20
91	2007-12-03	38.07	91000	426141.60
92	2008-01-02	44.38	92000	497773.42
93	2008-02-01	38.2	93000	429457.52
94	2008-03-03	42.21	94000	475539.32
95	2008-04-01	30.4	95000	343487.45
96	2008-05-05	39.76	96000	450245.43
97	2008-06-02	47.5	97000	538893.81
98	2008-07-01	41.11	98000	467398.41
99	2008-08-01	37.11	99000	422920.58
100	2008-09-01	24.8	100000	283630.84
101	2008-10-06	19.63	101000	225502.96
102	2008-11-03	13.62	102000	157462.06
103	2008-12-01	14.66	103000	170485.60
104	2009-01-05	17.96	104000	209862.30
105	2009-02-02	21.76	105000	255265.24
106	2009-03-02	20.82	106000	245238.15
107	2009-04-01	26.16	107000	309137.85
108	2009-05-04	28.12	108000	333299.56
109	2009-06-01	31.11	109000	369739.30
110	2009-07-01	32.33	110000	385238.88
111	2009-08-03	46.18	111000	551273.17
112	2009-09-01	29.44	112000	352439.63
113	2009-10-09	33.2	113000	398452.30
114	2009-11-02	37.29	114000	448538.74
115	2009-12-01	40.52	115000	488390.45
116	2010-01-04	37.38	116000	451543.81
117	2010-02-01	29.93	117000	362549.12
118	2010-03-01	32.71	118000	397223.91
119	2010-04-01	35.82	119000	435991.15
120	2010-05-04	32.11	120000	391834.06
121	2010-06-01	28.18	121000	344876.79
122	2010-07-01	23.4	122000	287377.46
123	2010-08-02	28.51	123000	351133.82
124	2010-09-01	30.04	124000	370977.55
125	2010-10-08	32.65	125000	404209.62
126	2010-11-01	36.18	126000	448911.31
127	2010-12-01	36.77	127000	457231.86
128	2011-01-04	46.83	128000	583327.12
129	2011-02-01	40.84	129000	509714.06
130	2011-03-01	43.73	130000	546783.45
131	2011-04-01	45.95	131000	575541.49
132	2011-05-03	48.06	132000	602970.05
133	2011-06-01	40.71	133000	511755.53
134	2011-07-01	45.25	134000	569826.77
135	2011-08-01	44.48	135000	561130.27
136	2011-09-01	39.37	136000	497665.89
137	2011-10-10	33.74	137000	427498.53
138	2011-11-01	32.39	138000	411393.52
139	2011-12-01	31.51	139000	401216.42
140	2012-01-04	25.28	140000	322889.91
141	2012-02-01	26.61	141000	340877.39
142	2012-03-01	30.8	142000	395551.81
143	2012-04-05	28.66	143000	369068.67
144	2012-05-02	32.19	144000	415526.18
145	2012-06-01	35.13	145000	454477.32
146	2012-07-02	27.44	146000	355991.68
147	2012-08-01	24.87	147000	323649.89
148	2012-09-03	23.96	148000	312807.45
149	2012-10-08	24.23	149000	317332.41
150	2012-11-01	24.04	150000	315844.04
151	2012-12-03	17.35	151000	228949.01
152	2013-01-04	22.39	152000	296456.39
153	2013-02-01	24.82	153000	329630.97
154	2013-03-01	23.17	154000	308717.55
155	2013-04-01	20.83	155000	278539.34
156	2013-05-02	20.19	156000	270981.25
157	2013-06-03	19.92	157000	268357.43
158	2013-07-01	13.82	158000	187179.70
159	2013-08-01	13.82	159000	188179.70
160	2013-09-02	15.15	160000	207289.61
161	2013-10-08	15.24	161000	209521.04
162	2013-11-01	14.19	162000	196085.53
163	2013-12-02	17.54	163000	243377.75
164	2014-01-02	15.29	164000	213157.68
165	2014-02-07	14.55	165000	203841.35
166	2014-03-03	15.71	166000	221092.62
167	2014-04-01	14.46	167000	204500.91
168	2014-05-05	13.33	168000	189519.86
169	2014-06-03	13.74	169000	196349.05
170	2014-07-01	13.57	170000	194919.70
171	2014-08-01	14.82	171000	213874.72
172	2014-09-01	14.7	172000	213142.94
173	2014-10-08	16.08	173000	234152.27
174	2014-11-03	15.98	174000	233696.10
175	2014-12-01	16.54	175000	242885.70
176	2015-04-15	18.53	176000	273108.35
177	2015-05-04	21.27	177000	314492.42
178	2015-06-01	22.96	178000	340480.30
179	2015-07-01	20.78	179000	309152.47
180	2015-08-03	13.89	180000	207647.15
181	2015-09-01	11.76	181000	176804.93
182	2015-10-08	12.48	182000	188629.72
183	2015-11-02	13.7	183000	208069.49
184	2015-12-01	13.94	184000	212714.50
185	2016-07-07	15.64	185000	239655.29
186	2016-08-01	16	186000	246171.65
187	2016-09-01	16.2	187000	250248.80
188	2016-10-10	16.71	188000	259127.00
189	2016-11-01	19.16	189000	298119.89
190	2016-12-01	19.33	190000	301765.00
191	2017-01-03	19.9	191000	311663.40
192	2017-02-03	19.55	192000	307181.89
193	2017-03-01	21.53	193000	339292.89
194	2017-04-05	26.71	194000	421924.90
195	2017-05-02	26.6	195000	421187.28
196	2017-06-01	23.76	196000	377218.42
197	2017-07-03	25.89	197000	412034.71
198	2017-08-01	24.3	198000	387730.15
199	2017-09-01	27.54	199000	440427.50
200	2017-10-09	31.34	200000	502198.18
201	2017-11-01	27.47	201000	441184.56
202	2017-12-01	30.23	202000	486511.80
203	2018-01-02	30.4	203000	490247.73
204	2018-02-01	23.77	204000	384328.57
205	2018-03-01	25.01	205000	405377.68
206	2018-04-02	23.08	206000	375095.04
207	2018-05-02	17.57	207000	286546.78
208	2018-06-01	20.56	208000	336310.30
209	2018-07-02	18.75	209000	307703.21
210	2018-08-01	19.72	210000	324621.73
211	2018-09-03	22.05	211000	363977.13
212	2018-10-08	25.04	212000	414332.76
213	2018-11-01	22.95	213000	380749.87
214	2018-12-03	22.02	214000	366320.80
215	2019-01-02	18.82	215000	314086.17
216	2019-02-01	20.06	216000	335780.47
217	2019-03-01	24.42	217000	409761.67
218	2019-04-01	24.03	218000	404217.57
219	2019-05-06	20.92	219000	352903.10
220	2019-06-03	23.03	220000	389497.05
221	2019-07-01	22.02	221000	373415.33
222	2019-08-01	19.3	222000	328289.55
223	2019-09-02	18.81	223000	320954.74
224	2019-10-08	19.26	224000	329633.08
225	2019-11-01	20.39	225000	349972.93
226	2019-12-02	18.99	226000	326943.40
227	2020-01-02	19.24	227000	332247.55
228	2020-02-03	16.42	228000	284550.14
229	2020-03-02	16.24	229000	282430.84
230	2020-04-01	16.66	230000	290735.08
231	2020-05-06	15.19	231000	266081.99
232	2020-06-01	14.85	232000	261126.23
233	2020-07-01	14.78	233000	260895.34
234	2020-08-03	15.88	234000	281312.45
235	2020-09-01	16.08	235000	285855.42
236	2020-10-09	15.44	236000	275478.09
237	2020-11-02	14.88	237000	266486.66
238	2020-12-01	15.61	238000	280560.27
239	2021-01-04	15.53	239000	280122.42
240	2021-02-01	11.59	240000	210054.66
241	2021-03-01	11.94	241000	217397.98
242	2021-04-01	12.77	242000	233510.24
243	2021-05-06	12.42	243000	228110.19
244	2021-06-01	12.74	244000	234987.43
245	2021-07-01	12.84	245000	237831.91
246	2021-08-02	11.84	246000	220309.18
247	2021-09-01	17.17	247000	320485.52
248	2021-10-08	22.61	248000	423025.49
249	2021-11-01	17.49	249000	328232.01
250	2021-12-01	21.95	250000	412932.11
251	2022-01-04	17.77	251000	335296.29
252	2022-02-07	16.68	252000	315729.44
253	2022-03-01	17.66	253000	335279.49
254	2022-04-01	15.19	254000	289385.93
255	2022-05-05	19.85	255000	379163.97
256	2022-06-01	20.38	256000	390287.74
257	2022-07-01	19.4	257000	372520.22
258	2022-08-01	19.3	258000	371600.02
259	2022-09-01	18.91	259000	365091.00
260	2022-10-10	17.37	260000	336358.58
261	2022-11-01	16.9	261000	328257.34
262	2022-12-01	18.52	262000	360723.42
263	2023-01-03	16.84	263000	329001.21
264	2023-02-01	17.3	264000	338988.18
265	2023-03-01	17.22	265000	338420.61
266	2023-04-03	15.63	266000	308172.71
267	2023-05-04	15.61	267000	308778.38
268	2023-06-01	15.12	268000	300085.78
269	2023-07-03	14.93	269000	297314.86
270	2023-08-01	15.63	270000	312254.61
271	2023-09-01	14.95	271000	299669.63
272	2023-10-09	15.64	272000	314500.54
273	2023-11-01	15.41	273000	310875.53
274	2023-12-01	15.44	274000	312480.74
275	2024-01-02	14.26	275000	289599.44
276	2024-02-01	12.42	276000	253231.77
277	2024-03-01	12.99	277000	265853.52
278	2024-04-01	13.41	278000	275449.25
279	2024-05-06	13.87	279000	285897.91
280	2024-06-03	13.6	280000	281332.49
281	2024-07-01	13.08	281000	271575.66
282	2024-08-01	12.47	282000	259910.43
283	2024-09-02	12.01	283000	251322.72
284	2024-10-08	14.21	284000	298360.19
285	2024-11-01	13.3	285000	280253.38
286	2024-12-02	14.12	286000	298532.16
287	2025-01-02	13.36	287000	283463.85
288	2025-02-05	12.87	288000	274067.35
289	2025-03-03	12.74	289000	272298.99
290	2025-04-01	13.6	290000	291680.24
291	2025-05-06	13.13	291000	282600.12
292	2025-06-03	13.3	292000	287259.07
293	2025-07-01	14.61	293000	316553.01
294	2025-08-01	14.34	294000	311702.95
295	2025-09-01	14.29	295000	311616.12
296	2025-10-09	14.31	296000	313052.25
297	2025-11-03	15.15	297000	332428.48

股票定投計算器錫業股份東方鉭業華東醫藥天保基建長源電力盈峰環境藍焰控股

定投藍焰控股

每月定投：藍焰控股