伊人色网,欧日韩视频,狠狠干狠狠搞

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2000-03-16	13.39	1000	1000.00
2	2000-04-03	13.61	2000	2016.43
3	2000-05-08	13.33	3000	2974.95
4	2000-06-01	13.5	4000	4012.89
5	2000-07-03	13.85	5000	5116.92
6	2000-08-01	14.36	6000	6305.34
7	2000-09-01	13.92	7000	7112.14
8	2000-10-09	14.43	8000	8372.72
9	2000-11-01	14.99	9000	9697.65
10	2000-12-01	15.05	10000	10736.46
11	2001-01-02	15.18	11000	11829.20
12	2001-02-05	14.37	12000	12198.00
13	2001-03-01	14.14	13000	13002.77
14	2001-04-02	14.78	14000	14591.29
15	2001-05-08	14.93	15000	15739.38
16	2001-06-01	15.5	16000	17340.28
17	2001-07-02	15.53	17000	18373.84
18	2001-08-01	13.06	18000	16451.54
19	2001-09-03	12.03	19000	16154.06
20	2001-10-08	10.96	20000	15717.25
21	2001-11-01	11.65	21000	17706.74
22	2001-12-03	11.99	22000	19223.51
23	2002-01-04	10.56	23000	17930.79
24	2002-02-01	9.05	24000	16366.83
25	2002-03-01	8.94	25000	17167.89
26	2002-04-01	10.32	26000	20817.97
27	2002-05-08	11.77	27000	24742.98
28	2002-06-03	10.21	28000	22463.53
29	2002-07-01	11.71	29000	26763.76
30	2002-08-01	10.91	30000	25935.32
31	2002-09-02	11.34	31000	27957.52
32	2002-10-08	10.74	32000	27478.29
33	2002-11-01	9.96	33000	26482.66
34	2002-12-02	8.57	34000	23786.78
35	2003-01-02	8.43	35000	24398.20
36	2003-02-10	9.77	36000	29276.44
37	2003-03-03	9.83	37000	30456.24
38	2003-04-01	9.48	38000	30371.83
39	2003-05-12	10.6	39000	34960.07
40	2003-06-02	10.74	40000	36421.81
41	2003-07-01	9.79	41000	34200.14
42	2003-08-01	10.3	42000	36981.76
43	2003-09-01	9.48	43000	35037.58
44	2003-10-08	8.68	44000	33080.82
45	2003-11-03	8.82	45000	34614.38
46	2003-12-01	9.48	46000	38204.58
47	2004-01-02	9.94	47000	41058.38
48	2004-02-02	10.08	48000	42636.67
49	2004-03-01	10.15	49000	43932.76
50	2004-04-01	10.53	50000	46577.53
51	2004-05-10	9.91	51000	44835.08
52	2004-06-01	11.08	52000	51128.42
53	2004-07-01	8.88	53000	41976.57
54	2004-08-02	8.34	54000	40423.94
55	2004-09-01	7.3	55000	36383.06
56	2004-10-08	7.74	56000	39576.01
57	2004-11-01	7.26	57000	38121.69
58	2004-12-01	7.29	58000	39279.22
59	2005-01-04	6.33	59000	35106.64
60	2005-02-01	5.67	60000	32446.24
61	2005-03-01	6.21	61000	36536.35
62	2005-04-01	5.56	62000	33712.10
63	2005-05-09	4.24	63000	26708.51
64	2005-06-01	4.66	64000	30354.16
65	2005-07-01	4.01	65000	27120.21
66	2005-08-01	3.79	66000	26632.32
67	2005-09-01	4.26	67000	30935.01
68	2005-10-10	4.01	68000	30119.57
69	2005-11-01	3.84	69000	29842.68
70	2005-12-01	4.27	70000	34184.44
71	2006-01-04	4.18	71000	34463.93
72	2006-02-06	4.3	72000	36453.32
73	2006-03-01	4.6	73000	39996.58
74	2006-04-03	4.31	74000	38475.05
75	2006-05-08	5.07	75000	46259.52
76	2006-06-01	6.57	76000	60945.77
77	2006-07-03	7.06	77000	66491.19
78	2006-08-01	5.92	78000	56754.65
79	2006-09-01	6	79000	58521.61
80	2006-10-09	6.28	80000	62252.61
81	2006-11-01	6.76	81000	68010.77
82	2006-12-01	6.65	82000	67904.09
83	2007-01-04	7.14	83000	73907.55
84	2007-02-01	8.35	84000	87432.50
85	2007-03-01	10.51	85000	111049.77
86	2007-04-02	12.68	86000	134978.22
87	2007-05-08	17.16	87000	183667.68
88	2007-06-01	15.01	88000	161655.71
89	2007-07-02	12.76	89000	138423.50
90	2007-08-01	16.08	90000	175439.65
91	2007-09-03	17.2	91000	188659.33
92	2007-10-08	16.16	92000	178252.02
93	2007-11-01	13.36	93000	148366.77
94	2007-12-03	12.81	94000	143258.86
95	2008-01-02	14.43	95000	162375.90
96	2008-02-01	12.92	96000	146384.38
97	2008-03-03	14.47	97000	164945.98
98	2008-04-01	10.7	98000	122971.11
99	2008-05-05	9.97	99000	115581.49
100	2008-06-02	10.47	100000	122377.96
101	2008-07-01	7.64	101000	90299.67
102	2008-08-01	7.62	102000	91063.29
103	2008-09-01	6.02	103000	72942.39
104	2008-10-06	5.97	104000	73336.55
105	2008-11-03	4.37	105000	54681.87
106	2008-12-01	5.4	106000	68570.27
107	2009-01-05	5.68	107000	73125.76
108	2009-02-02	6.46	108000	84167.68
109	2009-03-02	7.93	109000	104320.39
110	2009-04-01	9.58	110000	127026.40
111	2009-05-04	8.63	111000	115429.83
112	2009-06-01	9.53	112000	128467.71
113	2009-07-01	9.47	113000	128658.89
114	2009-08-03	10.83	114000	148135.77
115	2009-09-01	8.27	115000	114119.37
116	2009-10-09	8.63	116000	120087.09
117	2009-11-02	9.31	117000	130549.34
118	2009-12-01	10.28	118000	145151.15
119	2010-01-04	9.7	119000	137961.68
120	2010-02-01	10.02	120000	143513.00
121	2010-03-01	10.94	121000	157689.84
122	2010-04-01	13.11	122000	189968.36
123	2010-05-04	12.11	123000	176478.02
124	2010-06-01	10.23	124000	150080.93
125	2010-07-01	8.87	125000	131128.82
126	2010-08-02	9.95	126000	148094.90
127	2010-09-01	11.85	127000	177374.33
128	2010-10-08	11.35	128000	170890.18
129	2010-11-01	11.75	129000	177912.75
130	2010-12-01	11.41	130000	173764.63
131	2011-01-04	10.34	131000	158469.44
132	2011-02-01	9.66	132000	149047.85
133	2011-03-01	10.68	133000	165785.82
134	2011-04-01	11.46	134000	178893.78
135	2011-05-03	11.51	135000	180674.29
136	2011-06-01	10.23	136000	161581.93
137	2011-07-01	10.26	137000	163055.78
138	2011-08-01	9.87	138000	157857.75
139	2011-09-01	8.63	139000	139025.57
140	2011-10-10	7.56	140000	122788.33
141	2011-11-01	7.95	141000	130122.65
142	2011-12-01	8.17	142000	134723.53
143	2012-01-04	6.41	143000	106701.08
144	2012-02-01	6.59	144000	110697.37
145	2012-03-01	7.36	145000	124631.66
146	2012-04-05	6.78	146000	115810.14
147	2012-05-02	7.35	147000	126546.39
148	2012-06-01	7.49	148000	129956.80
149	2012-07-02	7.99	149000	139632.15
150	2012-08-01	7.3	150000	128573.81
151	2012-09-03	7.27	151000	129045.42
152	2012-10-08	6.89	152000	123300.27
153	2012-11-01	7.23	153000	130384.75
154	2012-12-03	6.5	154000	118220.04
155	2013-01-04	8.01	155000	146683.46
156	2013-02-01	10.65	156000	196028.57
157	2013-03-01	11.25	157000	208072.44
158	2013-04-01	11.23	158000	208702.53
159	2013-05-02	10.96	159000	204684.75
160	2013-06-03	10.6	160000	198961.53
161	2013-07-01	9.53	161000	179877.68
162	2013-08-01	9.36	162000	177668.95
163	2013-09-02	8.97	163000	171266.07
164	2013-10-08	8.97	164000	172266.07
165	2013-11-01	11.28	165000	217628.91
166	2013-12-02	11.59	166000	224609.84
167	2014-01-02	11.74	167000	228516.79
168	2014-02-07	10.78	168000	210830.58
169	2014-03-03	12.14	169000	238428.87
170	2014-04-01	11.45	170000	225877.31
171	2014-05-05	10.98	171000	217605.49
172	2014-06-03	10.76	172000	214245.45
173	2014-07-01	11.66	173000	233165.61
174	2014-08-01	12.4	174000	248963.43
175	2014-09-01	12.58	175000	253577.41
176	2014-10-08	14.28	176000	288844.63
177	2014-11-03	16.26	177000	329894.52
178	2014-12-01	17.28	178000	351589.01
179	2015-01-05	21.96	179000	447811.03
180	2015-02-02	18.48	180000	377846.44
181	2015-03-02	19.69	181000	403586.39
182	2015-04-01	24.44	182000	501947.25
183	2015-05-04	29.1	183000	598654.05
184	2015-06-01	28.36	184000	584430.54
185	2015-07-01	29.85	185000	616135.81
186	2015-08-03	22.2	186000	459231.66
187	2015-09-01	18.56	187000	384934.22
188	2015-10-08	18.82	188000	391326.61
189	2015-11-02	22.91	189000	477370.50
190	2015-12-01	24.58	190000	513167.91
191	2016-01-04	23.4	191000	489532.51
192	2016-02-01	19.35	192000	405805.73
193	2016-03-01	17.83	193000	374928.48
194	2016-04-01	20.31	194000	428077.82
195	2016-05-03	24.23	195000	511700.42
196	2016-06-01	23.27	196000	492426.69
197	2016-07-01	22.32	197000	473323.32
198	2016-08-01	23.26	198000	494257.19
199	2016-09-01	22.51	199000	479320.27
200	2016-10-10	21.86	200000	466479.39
201	2016-11-01	22.06	201000	471747.27
202	2016-12-01	22.32	202000	478307.30
203	2017-01-03	21.21	203000	455520.51
204	2017-02-03	20.24	204000	435688.13
205	2017-03-01	20.86	205000	450034.30
206	2017-04-05	20.92	206000	452328.75
207	2017-05-02	17.62	207000	381976.70
208	2017-06-01	16.48	208000	358263.11
209	2017-07-03	17.75	209000	386871.98
210	2017-08-01	16.87	210000	368691.85
211	2017-09-01	19.3	211000	422799.21
212	2017-10-09	16.87	212000	370565.94
213	2017-11-01	16.29	213000	358825.68
214	2017-12-01	14.99	214000	331190.11
215	2018-01-02	14.28	215000	316503.32
216	2018-02-01	12.27	216000	272953.48
217	2018-03-01	12.37	217000	276178.04
218	2018-04-02	13.28	218000	297495.10
219	2018-05-02	11.98	219000	269372.84
220	2018-06-01	12.08	220000	272621.36
221	2018-07-02	10.65	221000	241349.13
222	2018-08-01	11.3	222000	257079.36
223	2018-09-03	11.07	223000	252846.77
224	2018-10-08	10.59	224000	242883.22
225	2018-11-01	10.26	225000	236314.63
226	2018-12-03	12.08	226000	279233.98
227	2019-01-02	13.24	227000	307047.84
228	2019-02-01	13.28	228000	308975.48
229	2019-03-01	15.22	229000	355111.96
230	2019-04-01	15.61	230000	365211.41
231	2019-05-06	18.2	231000	426807.03
232	2019-06-03	19.53	232000	458996.77
233	2019-07-01	20.57	233000	484438.99
234	2019-08-01	18.78	234000	443283.15
235	2019-09-02	19.53	235000	461986.15
236	2019-10-08	17.2	236000	407869.52
237	2019-11-01	17.68	237000	420251.93
238	2019-12-02	17.13	238000	408178.48
239	2020-01-02	17.23	239000	411561.31
240	2020-02-03	14.99	240000	359055.95
241	2020-03-02	15.22	241000	365565.14
242	2020-04-01	14.54	242000	350232.40
243	2020-05-20	15.38	243000	371465.91
244	2020-06-01	14.47	244000	350487.11
245	2020-07-01	14.22	245000	345431.70
246	2020-08-03	14.99	246000	365136.51
247	2020-09-01	15.12	247000	369303.14
248	2020-10-09	14.51	248000	355404.01
249	2020-11-02	14.12	249000	346851.45
250	2020-12-01	15.45	250000	380522.30
251	2021-01-04	15.41	251000	380537.13
252	2021-02-01	13.83	252000	342520.35
253	2021-03-01	14.44	253000	358627.90
254	2021-04-01	27.99	254000	696152.00
255	2021-05-06	31.84	255000	792907.09
256	2021-06-01	43.73	256000	1090002.11
257	2021-07-01	36.67	257000	915026.47
258	2021-08-02	35.99	258000	899058.43
259	2021-09-01	28.99	259000	725192.94
260	2021-10-08	32.1	260000	803990.45
261	2021-11-01	28.24	261000	708311.23
262	2021-12-01	26.72	262000	671186.83
263	2022-01-04	26.5	263000	666660.59
264	2022-02-07	22.64	264000	570554.56
265	2022-03-01	23.26	265000	587179.28
266	2022-04-01	21.28	266000	538195.84
267	2022-05-05	18.75	267000	475209.21
268	2022-06-01	21.41	268000	543625.55
269	2022-07-01	22.57	269000	574079.34
270	2022-08-01	20.11	270000	512508.00
271	2022-09-01	19.24	271000	491335.85
272	2022-10-10	16.61	272000	425173.00
273	2022-11-01	17.2	273000	441275.47
274	2022-12-01	18.98	274000	487942.35
275	2023-01-03	18.04	275000	464776.61
276	2023-02-01	18.65	276000	481492.45
277	2023-03-01	18.88	277000	488430.42
278	2023-04-03	17.88	278000	463560.17
279	2023-05-04	21.21	279000	550894.36
280	2023-06-01	20.34	280000	529297.56
281	2023-07-03	21.06	281000	549033.76
282	2023-08-01	20.42	282000	533348.97
283	2023-09-01	18.08	283000	473230.63
284	2023-10-09	17.86	284000	468472.29
285	2023-11-01	17.63	285000	463439.33
286	2023-12-01	17.34	286000	456816.11
287	2024-01-02	17.31	287000	457025.77
288	2024-02-01	16.24	288000	429775.19
289	2024-03-01	16.82	289000	446124.30
290	2024-04-01	17.4	290000	462507.90
291	2024-05-06	18.44	291000	491152.05
292	2024-06-03	18.28	292000	487890.43
293	2024-07-01	17.5	293000	468072.34
294	2024-08-01	16.75	294000	449012.10
295	2024-09-02	16.2	295000	435268.42
296	2024-10-08	18.96	296000	510425.26
297	2024-11-01	18.79	297000	506848.66
298	2024-12-02	18.66	298000	504341.99
299	2025-01-02	17.63	299000	477503.18
300	2025-02-05	17.04	300000	462523.21
301	2025-03-03	17.21	301000	468137.59
302	2025-04-01	18.24	302000	497155.12
303	2025-05-06	19.44	303000	530862.69
304	2025-06-03	18.24	304000	499093.39
305	2025-07-01	17.76	305000	486959.35
306	2025-08-01	17.6	306000	483572.33
307	2025-09-01	17.63	307000	485396.60
308	2025-10-09	17.31	308000	477586.23
309	2025-11-03	17.5	309000	483828.36

股票定投計(jì)算器錫業(yè)股份東方鉭業(yè) 華東醫(yī)藥天�；� 長源電力

定投長源電力

每月定投：長源電力