国产色播av在线观看,北条麻纪在线观看aⅴ,久久国产精品久久喷水

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-25	9.8	1000	1000.00
2	1993-11-01	9.3	2000	1948.98
3	1993-12-01	13.3	3000	3787.25
4	1994-01-03	11	4000	4132.31
5	1994-02-01	9.9	5000	4719.08
6	1994-03-01	10.5	6000	6005.09
7	1994-04-01	9.3	7000	6318.79
8	1994-05-03	7.45	8000	6061.83
9	1994-06-01	6.62	9000	6386.48
10	1994-07-01	5.11	10000	5929.75
11	1994-08-01	5.7	11000	7614.39
12	1994-09-01	7.62	12000	11179.24
13	1994-10-05	6.75	13000	10902.87
14	1994-11-01	5.61	14000	10061.50
15	1994-12-01	5.64	15000	11115.30
16	1995-01-03	5.39	16000	11622.60
17	1995-02-13	4.5	17000	10703.47
18	1995-03-01	4.99	18000	12868.96
19	1995-04-03	5.9	19000	16215.81
20	1995-05-02	5.44	20000	15951.52
21	1995-06-01	5.96	21000	18476.30
22	1995-07-03	5.39	22000	17709.27
23	1995-08-01	5.66	23000	19596.38
24	1995-09-04	6.35	24000	22985.34
25	1995-10-04	6.23	25000	23550.97
26	1995-11-01	5.9	26000	23303.49
27	1995-12-01	5.51	27000	22763.09
28	1996-01-02	5.04	28000	21821.41
29	1996-02-01	5.11	29000	23124.48
30	1996-03-04	5.56	30000	26160.88
31	1996-04-01	5.32	31000	26031.64
32	1996-05-02	10.7	32000	53356.87
33	1996-06-03	10.68	33000	54257.13
34	1996-07-01	11.79	34000	60896.22
35	1996-08-01	17.23	35000	89994.22
36	1996-09-02	19.69	36000	103843.07
37	1996-10-03	17.89	37000	95350.05
38	1996-11-01	22.49	38000	120867.12
39	1996-12-02	25.03	39000	135517.74
40	1997-01-02	22.12	40000	120762.38
41	1997-02-17	23.35	41000	128477.47
42	1997-03-03	24.16	42000	133934.29
43	1997-04-01	26.98	43000	150567.34
44	1997-05-05	30.29	44000	170039.47
45	1997-06-02	26.86	45000	151784.42
46	1997-07-02	23.19	46000	132045.45
47	1997-08-01	22.85	47000	131109.46
48	1997-09-01	25.81	48000	149093.45
49	1997-10-06	20.08	49000	116993.66
50	1997-11-03	22.43	50000	131685.65
51	1997-12-01	21.27	51000	125875.34
52	1998-01-05	22.57	52000	134568.70
53	1998-02-09	24.88	53000	149341.58
54	1998-03-02	25.9	54000	156464.10
55	1998-04-01	28.47	55000	172989.69
56	1998-05-04	32.44	56000	198112.24
57	1998-06-01	29.49	57000	181096.48
58	1998-07-01	25.26	58000	156120.28
59	1998-08-03	26.55	59000	165093.17
60	1998-09-01	18.72	60000	117404.68
61	1998-10-05	20.58	61000	130069.89
62	1998-11-02	17.97	62000	114574.14
63	1998-12-01	17.68	63000	113725.14
64	1999-01-04	14.66	64000	95299.24
65	1999-02-01	14.78	65000	97079.32
66	1999-03-01	14.16	66000	94006.98
67	1999-04-01	15.82	67000	106027.57
68	1999-05-04	16.52	68000	111719.06
69	1999-06-01	17.35	69000	118332.06
70	1999-07-01	29.9	70000	204926.72
71	1999-08-02	28.37	71000	195440.50
72	1999-09-01	26.42	72000	183006.98
73	1999-10-08	24.1	73000	167936.73
74	1999-11-01	23.07	74000	161759.35
75	1999-12-01	22.94	75000	161847.83
76	2000-01-04	20.87	76000	148243.43
77	2000-02-14	25.01	77000	178650.60
78	2000-03-01	24.64	78000	177007.63
79	2000-04-03	23.36	79000	168812.43
80	2000-05-08	24.68	80000	179351.49
81	2000-06-01	26.84	81000	196048.38
82	2000-07-03	26.63	82000	195514.47
83	2000-08-01	29.49	83000	217512.27
84	2000-09-01	27.04	84000	200441.56
85	2000-10-09	24.02	85000	179054.97
86	2000-11-01	25.8	86000	193323.82
87	2000-12-01	29.53	87000	222273.35
88	2001-01-02	29.49	88000	222972.27
89	2001-02-05	29.49	89000	223972.27
90	2001-03-01	28	90000	213655.93
91	2001-04-02	29.12	91000	223202.17
92	2001-05-08	28.08	92000	216230.67
93	2001-06-01	28.25	93000	218539.75
94	2001-07-02	27.79	94000	215981.23
95	2001-08-01	24.19	95000	189002.37
96	2001-09-03	21.12	96000	166015.71
97	2001-10-08	19.88	97000	157268.58
98	2001-11-01	19.63	98000	156290.86
99	2001-12-03	20.54	99000	164536.13
100	2002-01-04	18.3	100000	147592.56
101	2002-02-01	15.24	101000	123913.15
102	2002-03-01	15.78	102000	129303.77
103	2002-04-01	18.47	103000	152346.05
104	2002-05-08	22.98	104000	190545.87
105	2002-06-03	19.96	105000	166504.59
106	2002-07-01	23.98	106000	201039.08
107	2002-08-01	23.85	107000	200949.21
108	2002-09-02	23.56	108000	199505.81
109	2002-10-08	21.37	109000	181960.91
110	2002-11-01	23.19	110000	198457.82
111	2002-12-02	21.24	111000	182769.90
112	2003-01-02	18.26	112000	158127.04
113	2003-02-10	21.2	113000	184586.71
114	2003-03-03	22.86	114000	200040.20
115	2003-04-01	21.99	115000	193427.12
116	2003-05-12	21.49	116000	190029.05
117	2003-06-02	22.49	117000	199871.72
118	2003-07-01	22.45	118000	200516.24
119	2003-08-01	22.07	119000	198122.20
120	2003-09-01	21.58	120000	194723.47
121	2003-10-08	19.46	121000	176594.01
122	2003-11-03	17.64	122000	161078.02
123	2003-12-01	19.46	123000	178697.19
124	2004-01-02	20.91	124000	193012.24
125	2004-02-02	21.78	125000	202042.88
126	2004-03-01	30.94	126000	288015.91
127	2004-04-01	28.83	127000	269374.23
128	2004-05-10	24.81	128000	232813.21
129	2004-06-01	27.17	129000	255959.08
130	2004-07-01	24.1	130000	228037.68
131	2004-12-20	22.57	131000	214560.60
132	2005-01-04	15.4	132000	147399.35
133	2005-02-01	15.36	133000	148016.49
134	2005-03-01	20.17	134000	195368.01
135	2005-04-01	20.83	135000	202760.82
136	2005-05-09	18.64	136000	182443.19
137	2005-06-01	14.95	137000	147326.48
138	2005-07-01	11.22	138000	111568.77
139	2005-08-01	13.17	139000	131959.07
140	2005-09-01	15.2	140000	153299.00
141	2005-10-10	12.75	141000	129589.62
142	2005-11-01	12.26	142000	125609.31
143	2005-12-01	11.92	143000	123125.86
144	2006-01-04	11.76	144000	122473.16
145	2006-02-06	13.37	145000	140240.32
146	2006-03-01	14.04	146000	148268.07
147	2006-04-03	13.42	147000	142720.62
148	2006-05-08	15.98	148000	170946.02
149	2006-06-05	22.57	149000	242442.53
150	2006-07-14	22.56	150000	243335.11
151	2006-08-01	21.01	151000	227616.61
152	2006-09-01	20.47	152000	222766.39
153	2006-10-10	21.28	153000	232581.28
154	2006-11-01	21.28	154000	233581.28
155	2006-12-01	23.5	155000	258949.25
156	2007-01-04	21.82	156000	241437.14
157	2007-02-01	29.09	157000	322879.30
158	2007-03-01	33.14	158000	368831.56
159	2007-04-02	42.84	159000	477787.69
160	2007-05-08	66.37	160000	741214.02
161	2007-06-01	60.3	161000	674424.83
162	2007-07-02	62.4	162000	698912.26
163	2007-08-01	75.28	163000	844174.92
164	2007-09-03	77.1	164000	865584.03
165	2007-10-08	87.54	165000	983791.52
166	2007-11-01	70.76	166000	796214.62
167	2007-12-03	66.78	167000	752430.36
168	2008-01-02	85.99	168000	969875.21
169	2008-02-01	66.78	169000	754206.96
170	2008-03-03	83.9	170000	948558.61
171	2008-04-01	60.52	171000	685228.45
172	2008-05-05	71.1	172000	806018.89
173	2008-06-02	70.29	173000	797836.40
174	2008-07-01	41.99	174000	477613.32
175	2008-08-01	49.07	175000	559144.45
176	2008-09-01	33.77	176000	385803.51
177	2008-10-07	31.01	177000	355272.04
178	2008-11-03	24.61	178000	282949.21
179	2008-12-01	29.32	179000	338101.62
180	2009-01-05	30.2	180000	349249.28
181	2009-02-02	32.76	181000	379854.51
182	2009-03-02	32.15	182000	373781.52
183	2009-04-01	37.88	183000	441399.50
184	2009-05-04	40.58	184000	473861.45
185	2009-06-01	38.42	185000	449638.66
186	2009-07-01	37.33	186000	437882.13
187	2009-08-03	42.59	187000	500582.10
188	2009-09-01	32.14	188000	378757.89
189	2009-10-09	34.77	189000	410751.46
190	2009-11-02	34.63	190000	410097.59
191	2009-12-01	40.63	191000	482151.17
192	2010-01-04	39.08	192000	464757.51
193	2010-02-01	34.84	193000	415333.46
194	2010-03-01	38.95	194000	465329.46
195	2010-04-01	42.59	195000	509815.96
196	2010-05-04	35.85	196000	430136.00
197	2010-06-01	31.06	197000	373664.55
198	2010-07-01	29.98	198000	361671.71
199	2010-08-02	37.06	199000	448083.17
200	2010-09-01	38	200000	460448.47
201	2010-10-08	37.6	201000	456601.65
202	2010-11-01	37.8	202000	460030.38
203	2010-12-01	37.74	203000	460300.17
204	2011-01-04	35.78	204000	437394.81
205	2011-02-10	39.15	205000	479591.58
206	2011-03-01	38.07	206000	467361.47
207	2011-04-01	38.27	207000	470816.75
208	2011-05-03	38.27	208000	471816.75
209	2011-06-01	35.44	209000	437926.72
210	2011-07-01	34.5	210000	427311.28
211	2011-08-01	31.94	211000	396603.54
212	2011-09-01	28.57	212000	355757.77
213	2011-10-10	27.09	213000	338328.60
214	2011-12-29	25.87	214000	324091.95
215	2012-01-04	21.22	215000	266838.08
216	2012-02-01	20.01	216000	252622.52
217	2012-03-01	22.71	217000	287709.52
218	2012-04-05	21.83	218000	277560.94
219	2012-05-02	21.15	219000	269914.97
220	2012-06-01	20.21	220000	258918.75
221	2012-07-02	19.13	221000	246082.42
222	2012-08-01	15.22	222000	196785.38
223	2012-09-03	15.49	223000	201276.32
224	2012-10-08	20.21	224000	263607.78
225	2012-11-01	22.03	225000	288346.82
226	2012-12-03	20.41	226000	268142.93
227	2013-01-04	22.71	227000	299359.91
228	2013-02-01	21.9	228000	289682.61
229	2013-03-01	23.58	229000	312904.84
230	2013-04-01	23.58	230000	313904.84
231	2013-05-02	17.79	231000	237826.43
232	2013-06-03	20.14	232000	270242.51
233	2013-07-01	16.5	233000	222400.27
234	2013-08-01	18.19	234000	246179.45
235	2013-09-02	20.14	235000	273570.32
236	2013-10-08	18.93	236000	258134.36
237	2013-11-01	19	237000	260088.90
238	2013-12-02	20.01	238000	274914.68
239	2016-01-04	120.8	239000	1660654.83
240	2016-02-01	91.28	240000	1255839.18
241	2016-03-01	99.17	241000	1365390.58
242	2016-04-01	94.92	242000	1307875.80
243	2016-05-03	104.93	243000	1446800.76
244	2016-06-01	94.52	244000	1304265.11
245	2016-07-01	93	245000	1284290.89
246	2016-08-01	83.09	246000	1148437.96
247	2016-09-01	78.95	247000	1092216.47
248	2016-10-10	70.56	248000	977146.86
249	2016-11-01	75.11	249000	1041157.32
250	2016-12-01	73.79	250000	1023859.79
251	2017-01-12	89.26	251000	1239510.97
252	2017-02-03	79.66	252000	1107200.36
253	2017-03-01	82.69	253000	1150314.56
254	2017-04-05	83.4	254000	1161191.49
255	2017-05-02	66.21	255000	922852.38
256	2017-06-01	58.02	256000	809698.01
257	2017-07-03	60.45	257000	844609.87
258	2017-08-01	59.44	258000	831498.11
259	2017-09-01	60.04	259000	840891.42
260	2017-10-09	54.58	260000	765421.29
261	2017-11-01	51.96	261000	729678.82
262	2017-12-01	45.08	262000	634062.38
263	2018-01-02	42.25	263000	595257.66
264	2018-02-01	35.88	264000	506511.12
265	2018-03-01	35.58	265000	503276.08
266	2018-04-02	34.77	266000	492818.70
267	2018-05-02	33.35	267000	473692.08
268	2018-06-01	36.18	268000	514888.44
269	2018-07-02	31.74	269000	452701.47
270	2018-08-01	33.56	270000	479659.77
271	2018-09-03	33.96	271000	486376.82
272	2018-10-08	34.37	272000	493248.86
273	2018-11-01	31.13	273000	447751.15
274	2018-12-03	32.04	274000	461839.92
275	2019-01-02	31.13	275000	449722.74
276	2019-02-01	32.75	276000	474126.24
277	2019-03-01	35.78	277000	518991.97
278	2019-04-01	42.25	278000	613839.87
279	2019-05-06	33.76	279000	491490.75
280	2019-06-03	36.18	280000	527722.01
281	2019-07-01	36.49	281000	533243.68
282	2019-08-01	40.73	282000	596204.58
283	2019-09-02	43.87	283000	643167.81
284	2019-10-08	42.45	284000	623349.52
285	2019-11-01	43.46	285000	639180.69
286	2019-12-02	44.58	286000	656652.90
287	2020-01-02	44.37	287000	654559.65
288	2020-02-03	37.2	288000	549785.64
289	2020-03-02	42.15	289000	623942.60
290	2020-04-01	38.21	290000	566619.14
291	2020-05-06	39.12	291000	581113.61
292	2020-06-01	39.32	292000	585084.53
293	2020-07-01	37.9	293000	564954.83
294	2020-08-03	39.42	294000	588612.65
295	2020-09-01	38.61	295000	577517.87
296	2020-10-09	36.59	296000	548303.26
297	2020-11-02	35.48	297000	532669.84
298	2020-12-01	36.99	298000	556339.84
299	2021-01-04	36.39	299000	548315.67
300	2021-02-01	33.46	300000	505167.14
301	2021-03-01	32.24	301000	487748.02
302	2021-04-01	32.34	302000	490260.89
303	2021-05-06	33.15	303000	503540.15
304	2021-06-01	33.35	304000	507578.10
305	2021-07-01	33.96	305000	517862.13
306	2021-08-02	33.66	306000	514287.38
307	2021-09-01	35.68	307000	546150.73
308	2021-10-08	36.29	308000	556487.95
309	2021-11-01	35.07	309000	538779.90
310	2021-12-01	35.48	310000	546078.72
311	2022-01-04	37.2	311000	573551.54
312	2022-02-07	43.06	312000	664901.32
313	2022-03-01	44.07	313000	681497.01
314	2022-04-01	38.61	314000	598063.75
315	2022-05-05	33.15	315000	514489.08
316	2022-06-01	36.18	316000	562514.78
317	2022-07-01	33.46	317000	521225.11
318	2022-08-01	34.47	318000	537958.44
319	2022-09-01	35.78	319000	559403.05
320	2022-10-10	35.88	320000	561966.50
321	2022-11-01	34.77	321000	545581.25
322	2022-12-01	35.48	322000	557721.97
323	2023-01-03	34.67	323000	545989.31
324	2023-02-01	35.17	324000	554863.39
325	2023-03-01	37.2	325000	587889.91
326	2023-04-03	34.77	326000	550487.43
327	2023-05-04	34.57	327000	548320.98
328	2023-06-01	32.34	328000	513950.55
329	2023-07-03	31.53	329000	502077.94
330	2023-08-01	32.95	330000	525689.76
331	2023-09-01	31.13	331000	497653.18
332	2023-10-09	30.73	332000	492258.67
333	2023-11-01	30.93	333000	496462.43
334	2023-12-01	32.24	334000	518489.45
335	2024-01-02	30.32	335000	488611.67
336	2024-02-01	25.57	336000	413064.66
337	2024-03-01	24.15	337000	391125.60
338	2024-04-01	25.06	338000	406863.66
339	2024-05-06	27.59	339000	448939.68
340	2024-06-03	34.77	340000	566771.39
341	2024-07-01	25.27	341000	412915.82
342	2024-08-01	25.67	342000	420451.88
343	2024-09-02	22.44	343000	368547.34
344	2024-10-08	29.92	344000	492396.46
345	2024-11-01	59.74	345000	984147.20
346	2024-12-02	56.1	346000	925182.43
347	2025-01-02	48.01	347000	792764.85
348	2025-02-05	46.29	348000	765363.36
349	2025-03-03	48.82	349000	808194.63
350	2025-04-01	45.38	350000	752246.87
351	2025-05-06	46.6	351000	773470.34
352	2025-06-03	49.33	352000	819783.09
353	2025-07-01	53.78	353000	894734.74
354	2025-08-01	49.43	354000	823364.04
355	2025-09-01	49.13	355000	819366.89
356	2025-10-09	45.89	356000	766331.70
357	2025-11-03	47.31	357000	791044.74

股票定投計算器京糧控股招金黃金珠海港華塑控股新金路麗珠集團渝開發國際醫學榮安地產 *ST四環中兵紅箭鳳凰航運

定投鳳凰航運

每月定投：鳳凰航運