精品深夜av无码一区二区,久操视频免费观看,国产看真人毛片爱做a片

Id	日期	后復權收盤價	總投入	當日資產
1	1993-03-26	22.9	1000	1000.00
2	1993-04-01	21.25	2000	1927.95
3	1993-05-01	21.6	3000	2959.70
4	1993-06-01	17.5	4000	3397.91
5	1993-07-01	15.81	5000	4069.77
6	1993-08-02	13.85	6000	4565.23
7	1993-09-01	20.57	7000	7780.27
8	1993-10-04	20.4	8000	8715.97
9	1993-11-01	18.19	9000	8771.74
10	1993-12-01	18.19	10000	9771.74
11	1994-01-03	15.81	11000	9493.20
12	1994-02-01	12.07	12000	8247.49
13	1994-03-01	13.77	13000	10409.11
14	1994-04-01	8.84	14000	7682.39
15	1994-05-03	7.56	15000	7570.01
16	1994-06-01	5.4	16000	6407.15
17	1994-07-01	3.14	17000	4725.64
18	1994-08-01	5.02	18000	8555.00
19	1994-09-01	7.5	19000	13781.38
20	1994-10-05	5.76	20000	11584.10
21	1994-11-01	4.78	21000	10613.19
22	1994-12-01	4.93	22000	11946.24
23	1995-01-03	4.43	23000	11734.66
24	1995-02-13	3.28	24000	9688.41
25	1995-03-01	3.4	25000	11042.87
26	1995-04-03	3.71	26000	13049.72
27	1995-05-02	2.31	27000	9125.30
28	1995-06-01	2.35	28000	10283.31
29	1995-07-03	1.66	29000	8263.95
30	1995-08-01	2.14	30000	11653.53
31	1995-09-04	2.57	31000	14995.13
32	1995-10-04	2.28	32000	14303.07
33	1995-11-01	2.62	33000	17435.99
34	1995-12-01	2.38	34000	16838.80
35	1996-01-02	1.64	35000	12603.20
36	1996-02-01	1.4	36000	11758.83
37	1996-03-04	1.76	37000	15782.53
38	1996-04-01	1.47	38000	14182.00
39	1996-05-02	2.83	39000	28302.77
40	1996-06-03	2.81	40000	29102.75
41	1996-07-01	2.66	41000	28549.22
42	1996-08-01	5.38	42000	58742.41
43	1996-09-02	6.92	43000	76557.15
44	1996-10-03	6.56	44000	73574.40
45	1996-11-01	12.74	45000	143886.88
46	1996-12-02	15.93	46000	180915.07
47	1997-01-02	7.55	47000	86744.43
48	1997-02-17	8.65	48000	100382.69
49	1997-03-03	10.1	49000	118209.85
50	1997-04-01	11.15	50000	131498.99
51	1997-05-05	15.08	51000	178847.96
52	1997-06-02	11.74	52000	140235.75
53	1997-07-02	8.86	53000	106833.79
54	1997-08-01	7.96	54000	96981.60
55	1997-09-01	8.36	55000	102855.05
56	1997-10-06	7.06	56000	87860.84
57	1997-11-03	7.84	57000	98567.85
58	1997-12-01	6.56	58000	83475.14
59	1998-01-05	6.67	59000	85874.87
60	1998-02-09	7.2	60000	93698.51
61	1998-03-02	6.67	61000	87801.26
62	1998-04-01	7.39	62000	98279.06
63	1998-05-04	7.17	63000	96353.30
64	1998-06-01	11.2	64000	151510.03
65	1998-07-01	8.13	65000	110980.05
66	1998-08-03	9.44	66000	129862.44
67	1998-09-01	8.63	67000	119719.58
68	1998-10-05	9.91	68000	138476.37
69	1998-11-02	8.7	69000	122568.56
70	1998-12-01	7.94	70000	112861.42
71	1999-01-04	6.15	71000	88417.85
72	1999-02-01	6.51	72000	94593.53
73	1999-03-01	5.89	73000	86584.62
74	1999-04-01	7.46	74000	110664.06
75	1999-05-04	5.96	75000	89412.57
76	1999-06-01	5.75	76000	87262.13
77	1999-07-01	10.39	77000	158678.87
78	1999-08-02	14.31	78000	219546.16
79	1999-09-01	16.96	79000	261202.86
80	1999-10-08	14.55	80000	225086.18
81	1999-11-01	11.32	81000	176118.59
82	1999-12-01	12.46	82000	194854.92
83	2000-01-04	9.51	83000	149721.53
84	2000-02-14	10.91	84000	172762.56
85	2000-03-01	12.43	85000	197832.13
86	2000-04-03	15.67	86000	250399.00
87	2000-05-08	15.34	87000	246125.76
88	2000-06-01	14.05	88000	226428.09
89	2000-07-03	16.41	89000	265461.56
90	2000-08-01	18.26	90000	296388.67
91	2000-09-01	15.79	91000	257296.67
92	2000-10-09	14.1	92000	230758.26
93	2000-11-01	14.84	93000	243868.98
94	2000-12-01	17.19	94000	283487.05
95	2001-01-02	16.67	95000	275911.52
96	2001-02-05	16.58	96000	275421.90
97	2001-03-01	15.43	97000	257318.45
98	2001-04-02	16.12	98000	269825.24
99	2001-05-08	16.67	99000	280031.43
100	2001-06-01	16.36	100000	275823.89
101	2001-07-02	18.55	101000	313746.53
102	2001-08-01	18.38	102000	311871.22
103	2001-09-03	17.05	103000	290303.83
104	2001-10-08	13.74	104000	234945.72
105	2001-11-01	15.31	105000	262791.78
106	2001-12-03	15.22	106000	262246.95
107	2002-01-04	13.31	107000	230336.85
108	2002-02-01	10.34	108000	179939.37
109	2002-03-04	11.08	109000	193817.05
110	2002-04-01	12.79	110000	224729.25
111	2002-05-08	13.77	111000	242948.53
112	2002-06-03	11.24	112000	199310.93
113	2002-07-01	13.65	113000	243045.75
114	2002-08-01	12.62	114000	225706.03
115	2002-09-02	12.74	115000	228852.20
116	2002-10-08	12.03	116000	217098.27
117	2002-11-01	11.01	117000	199690.94
118	2002-12-02	8.82	118000	160970.40
119	2003-01-02	8.17	119000	150107.50
120	2003-02-10	9.6	120000	177380.91
121	2003-03-03	10.1	121000	187619.50
122	2003-04-01	10.01	122000	186947.64
123	2003-05-12	8.6	123000	161614.35
124	2003-06-02	10.01	124000	189111.59
125	2003-07-01	8.65	125000	164418.11
126	2003-08-01	10.7	126000	204384.25
127	2003-09-01	9.6	127000	184372.79
128	2003-10-08	11.15	128000	215141.31
129	2003-11-03	10.82	129000	209773.90
130	2003-12-01	11.32	130000	220467.70
131	2004-01-02	12.55	131000	245423.11
132	2004-02-02	13.81	132000	271063.20
133	2004-03-01	16.48	133000	324470.06
134	2004-04-01	15.24	134000	301056.05
135	2004-05-10	12.41	135000	246151.29
136	2004-06-01	12.91	136000	257068.74
137	2004-07-01	9.96	137000	199327.24
138	2004-08-02	9.89	138000	198926.35
139	2004-09-01	8.46	139000	171163.49
140	2004-10-08	10.32	140000	209795.18
141	2004-11-01	8.77	141000	179285.24
142	2004-12-01	9.74	142000	200114.97
143	2005-01-04	7.51	143000	155298.09
144	2005-02-01	6.67	144000	138927.87
145	2005-03-02	7.36	145000	154299.71
146	2005-04-01	8.41	146000	177312.58
147	2005-05-09	7.48	147000	158704.89
148	2005-06-01	5.96	148000	127454.70
149	2005-07-01	4.03	149000	87181.61
150	2005-08-01	4.2	150000	91859.25
151	2005-09-01	5.46	151000	120417.03
152	2005-10-10	4.6	152000	102450.24
153	2005-11-01	3.87	153000	87191.83
154	2005-12-01	3.98	154000	90670.16
155	2006-01-04	4.63	155000	106478.10
156	2006-02-06	5.84	156000	135304.98
157	2006-03-01	5.15	157000	120318.61
158	2006-04-03	5.06	158000	119215.95
159	2006-05-08	8.51	159000	201499.56
160	2006-06-01	10.15	160000	241331.43
161	2006-07-10	10.2	161000	243520.26
162	2006-08-01	8.6	162000	206321.00
163	2006-09-01	7.91	163000	190767.34
164	2006-10-09	9.27	164000	224566.78
165	2006-11-01	8.58	165000	208851.45
166	2006-12-26	11.01	166000	269001.69
167	2007-01-04	11.43	167000	280263.34
168	2007-02-01	14.69	168000	361198.46
169	2007-03-01	16.92	169000	417029.81
170	2007-04-02	27	170000	666473.11
171	2007-05-08	31.28	171000	773121.44
172	2007-06-01	27.74	172000	686626.24
173	2007-07-02	30.8	173000	763367.99
174	2007-08-01	34.08	174000	845661.72
175	2007-09-03	39.31	175000	976439.04
176	2007-10-08	39.79	176000	989361.98
177	2007-11-01	30.63	177000	762602.35
178	2007-12-03	29.17	178000	727252.38
179	2008-01-02	33.94	179000	847175.72
180	2008-02-01	27.31	180000	682684.41
181	2008-03-03	32.37	181000	810172.26
182	2008-04-01	22.14	182000	555130.80
183	2008-05-05	23.29	183000	584965.50
184	2008-06-02	23.26	184000	585212.00
185	2008-07-01	15.26	185000	384935.30
186	2008-08-01	16.12	186000	407628.91
187	2008-09-01	9.44	187000	239710.72
188	2008-10-06	8.29	188000	211508.68
189	2008-11-03	5.49	189000	141070.28
190	2008-12-01	7.69	190000	198601.18
191	2009-01-05	8.26	191000	214321.94
192	2009-02-02	10.12	192000	263583.30
193	2009-03-02	11.95	193000	312247.08
194	2009-04-01	16.49	194000	431874.84
195	2009-05-04	15.18	195000	398565.80
196	2009-06-01	16.2	196000	426346.90
197	2009-07-01	19.43	197000	512353.10
198	2009-08-03	18.46	198000	487775.00
199	2009-09-01	16.55	199000	438306.41
200	2009-10-09	16.72	200000	443808.65
201	2009-11-02	18.15	201000	482765.97
202	2009-12-01	23.4	202000	623409.01
203	2010-01-04	23.97	203000	639594.62
204	2010-02-01	20.46	204000	546936.83
205	2010-03-01	26.71	205000	715011.87
206	2010-04-01	28.26	206000	757504.51
207	2010-05-04	26.66	207000	715616.78
208	2010-06-01	25.83	208000	694337.64
209	2010-07-01	22.2	209000	597759.41
210	2010-08-02	24.31	210000	655573.48
211	2010-09-01	28.94	211000	781431.78
212	2010-10-08	28.51	212000	770821.01
213	2010-11-01	34.05	213000	921605.23
214	2010-12-01	33.11	214000	897162.98
215	2011-01-04	33.88	215000	919027.23
216	2011-02-01	38.31	216000	1040195.20
217	2011-03-01	40.68	217000	1105545.56
218	2011-04-01	38.39	218000	1044311.07
219	2011-05-03	32.43	219000	883183.07
220	2011-06-01	30.36	220000	827809.68
221	2011-07-01	32.13	221000	877071.31
222	2011-08-01	38.55	222000	1053321.79
223	2011-09-01	34.55	223000	945027.70
224	2011-10-10	28.33	224000	775895.36
225	2011-11-01	28.33	225000	776895.36
226	2011-12-01	24.64	226000	676704.26
227	2012-01-04	19.93	227000	548350.48
228	2012-02-01	20.62	228000	568335.02
229	2012-03-01	28.84	229000	795897.28
230	2012-04-05	29.21	230000	807108.17
231	2012-05-02	27.61	231000	763898.21
232	2012-06-01	26.56	232000	735847.39
233	2012-07-02	25.21	233000	699445.50
234	2012-08-01	22.84	234000	634690.41
235	2012-09-03	21.87	235000	608735.52
236	2012-10-08	20.58	236000	573829.31
237	2012-11-01	21.15	237000	590722.54
238	2012-12-03	17.14	238000	479722.67
239	2013-01-04	22.43	239000	628781.76
240	2013-02-01	24.08	240000	676036.33
241	2013-03-08	23.02	241000	647277.25
242	2013-04-01	21.35	242000	601320.13
243	2013-05-02	18.27	243000	515572.31
244	2013-06-03	20.48	244000	578937.65
245	2013-07-01	14.93	245000	423047.81
246	2013-08-01	14.67	246000	416680.60
247	2013-09-02	21.08	247000	599747.58
248	2013-10-08	23.22	248000	661632.77
249	2013-11-01	24.29	249000	693121.45
250	2013-12-02	27.56	250000	787431.75
251	2014-01-02	30.57	251000	874432.09
252	2014-02-07	26.83	252000	768452.18
253	2014-03-03	26.56	253000	761718.97
254	2014-04-01	29.77	254000	854779.13
255	2014-05-05	26.76	255000	769353.69
256	2014-06-03	26.43	256000	760866.15
257	2014-07-01	25.29	257000	729047.86
258	2014-08-01	24.89	258000	718516.85
259	2014-09-01	25.96	259000	750405.28
260	2014-10-08	32.71	260000	946522.22
261	2014-11-03	38.86	261000	1125483.44
262	2014-12-01	48.82	262000	1414950.12
263	2015-01-05	53.03	263000	1537968.55
264	2015-02-02	50.55	264000	1467043.94
265	2015-03-02	59.78	265000	1735913.69
266	2015-04-01	66.99	266000	1946280.33
267	2015-05-04	78.96	267000	2295048.29
268	2015-06-01	75.81	268000	2204490.51
269	2015-07-01	56.13	269000	1633212.80
270	2015-08-03	41.23	270000	1200667.98
271	2015-09-01	32.74	271000	954428.81
272	2015-10-08	34.35	272000	1002363.15
273	2015-11-02	42.63	273000	1244980.82
274	2015-12-01	42.17	274000	1232546.82
275	2016-01-04	38.16	275000	1116342.35
276	2016-02-01	29.07	276000	851421.17
277	2016-03-01	28.27	277000	828990.25
278	2016-04-01	33.81	278000	992445.36
279	2016-05-03	32.27	279000	948240.81
280	2016-06-01	29.87	280000	878717.79
281	2016-07-01	30.2	281000	889425.75
282	2016-08-01	31.34	282000	924000.10
283	2016-09-01	33.34	283000	983966.28
284	2016-10-10	34.55	284000	1020677.12
285	2016-11-01	34.88	285000	1031425.99
286	2016-12-01	38.36	286000	1135332.02
287	2017-01-03	36.28	287000	1074770.74
288	2017-02-03	34.21	288000	1014448.38
289	2017-03-01	40.83	289000	1211754.96
290	2017-04-05	44.44	290000	1319892.74
291	2017-05-02	59.27	291000	1761352.00
292	2017-06-01	57.74	292000	1716884.33
293	2017-07-03	78.05	293000	2321797.05
294	2017-08-01	66.63	294000	1983079.92
295	2017-09-01	67.63	295000	2013842.49
296	2017-10-09	61.95	296000	1845707.11
297	2017-11-01	61.55	297000	1834789.72
298	2017-12-06	59.14	298000	1763948.23
299	2018-01-02	61.68	299000	1840707.93
300	2018-02-01	57.14	300000	1706221.32
301	2018-03-01	53.86	301000	1609279.32
302	2018-04-02	52.93	302000	1582491.91
303	2018-05-02	58.71	303000	1756301.35
304	2018-06-01	61.99	304000	1855422.08
305	2018-07-02	52.9	305000	1584349.38
306	2018-08-01	50.36	306000	1509276.65
307	2018-09-03	48.55	307000	1456031.40
308	2018-10-08	48.09	308000	1443235.84
309	2018-11-01	42.41	309000	1273772.55
310	2018-12-03	42.94	310000	1290690.96
311	2019-01-02	38.46	311000	1157031.07
312	2019-02-01	38.4	312000	1156226.03
313	2019-03-01	46.75	313000	1408644.97
314	2019-04-01	48.82	314000	1472017.06
315	2019-05-06	37.66	315000	1136521.56
316	2019-06-03	36.39	316000	1099194.89
317	2019-07-01	36.54	317000	1104725.78
318	2019-08-01	34.47	318000	1043142.79
319	2019-09-02	32.4	319000	981499.75
320	2019-10-08	30.79	320000	933727.70
321	2019-11-01	33.67	321000	1022065.66
322	2019-12-02	35.14	322000	1067688.07
323	2020-01-02	35.94	323000	1092995.14
324	2020-02-03	29.19	324000	888716.42
325	2020-03-02	29.39	325000	895805.60
326	2020-04-01	27.92	326000	852000.08
327	2020-05-06	28.32	327000	865206.39
328	2020-06-01	29.93	328000	915393.61
329	2020-07-01	30.13	329000	922510.51
330	2020-08-03	34.94	330000	1070781.52
331	2020-09-01	33.47	331000	1026731.47
332	2020-10-09	32.8	332000	1007178.43
333	2020-11-02	30.13	333000	926191.65
334	2020-12-01	33.67	334000	1036010.72
335	2021-01-04	33.13	335000	1020395.16
336	2021-02-01	30.73	336000	947475.80
337	2021-03-01	30.66	337000	946317.54
338	2021-04-01	31.26	338000	965836.48
339	2021-05-06	32.2	339000	995879.55
340	2021-06-01	35.14	340000	1087807.68
341	2021-07-01	34.27	341000	1061875.62
342	2021-08-02	42.23	342000	1309520.78
343	2021-09-01	43.63	343000	1353933.74
344	2021-10-08	42.16	344000	1309316.44
345	2021-11-01	37.41	345000	1162800.95
346	2021-12-01	38.22	346000	1188977.88
347	2022-01-04	39.02	347000	1214864.91
348	2022-02-07	36.14	348000	1126197.79
349	2022-03-01	36.48	349000	1137792.90
350	2022-04-01	34.94	350000	1090761.07
351	2022-05-05	30.13	351000	941601.92
352	2022-06-01	38.22	352000	1195425.00
353	2022-07-01	35.88	353000	1123235.72
354	2022-08-01	34.34	354000	1076025.49
355	2022-09-01	33.8	355000	1060104.88
356	2022-10-10	29.86	356000	937530.52
357	2022-11-01	31.6	357000	993162.24
358	2022-12-01	34.81	358000	1095049.93
359	2023-01-03	33.54	359000	1056098.38
360	2023-02-01	35.48	360000	1118184.57
361	2023-03-01	35.28	361000	1112881.39
362	2023-04-03	33.47	362000	1056786.28
363	2023-05-04	34.74	363000	1097885.43
364	2023-06-01	33.6	364000	1062858.10
365	2023-07-03	33.48	365000	1060062.18
366	2023-08-01	34.68	366000	1099057.24
367	2023-09-01	32.87	367000	1042695.83
368	2023-10-09	32.67	368000	1037351.47
369	2023-11-01	31.94	369000	1015172.21
370	2023-12-01	33.54	370000	1067026.17
371	2024-01-02	32.27	371000	1027622.97
372	2024-02-01	28.8	372000	918122.45
373	2024-03-01	29.13	373000	929642.61
374	2024-04-01	30.13	374000	962556.19
375	2024-05-06	29.93	375000	957166.83
376	2024-06-03	28.08	376000	899003.50
377	2024-07-01	26.47	377000	848458.07
378	2024-08-01	27.41	378000	879588.43
379	2024-09-02	26.27	379000	844005.76
380	2024-10-08	31.48	380000	1012393.28
381	2024-11-01	29.61	381000	953254.29
382	2024-12-02	33.82	382000	1089789.60
383	2025-01-02	29.68	383000	957385.43
384	2025-02-05	29.55	384000	954192.03
385	2025-03-03	29.21	385000	944213.17
386	2025-04-01	31.22	386000	1010186.42
387	2025-05-06	32.09	387000	1039337.03
388	2025-06-03	32.95	388000	1068190.88
389	2025-07-01	33.86	389000	1098691.75
390	2025-08-01	33.39	390000	1084441.15
391	2025-09-01	33.66	391000	1094210.22
392	2025-10-09	32.79	392000	1066928.49
393	2025-11-03	33.92	393000	1104696.69

股票定投計算器京糧控股招金黃金珠海港

定投珠海港

每月定投：珠海港