日韩欧美卡一卡二卡新区,综合五月激情,在线一区二区三区做爰视频网站

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-07-05	10.5	1000	1000.00
2	1993-08-02	9	2000	1857.14
3	1993-09-01	12.6	3000	3600.00
4	1993-10-04	12.5	4000	4571.43
5	1993-11-01	9.42	5000	4445.03
6	1993-12-01	11.69	6000	6516.18
7	1994-01-03	7.86	7000	5381.28
8	1994-02-01	7.21	8000	5936.26
9	1994-03-01	7.86	9000	7471.43
10	1994-04-01	8.05	10000	8652.04
11	1994-05-03	6.05	11000	7502.46
12	1994-06-01	4.71	12000	6840.76
13	1994-07-01	2.92	13000	5240.98
14	1994-08-01	3.63	14000	7515.33
15	1994-09-01	6.39	15000	14229.46
16	1994-10-05	6.44	16000	15340.81
17	1994-11-01	6.28	17000	15959.67
18	1994-12-01	6.06	18000	16400.57
19	1995-01-03	5.6	19000	16155.64
20	1995-02-13	5.17	20000	15915.12
21	1995-03-01	5.22	21000	17069.04
22	1995-04-03	5.99	22000	20586.89
23	1995-05-02	4.64	23000	16947.10
24	1995-06-01	5.66	24000	21672.54
25	1995-07-03	4.85	25000	19571.00
26	1995-08-01	4.96	26000	21014.87
27	1995-09-04	4.49	27000	20023.55
28	1995-10-04	4.19	28000	19685.67
29	1995-11-01	4.13	29000	20403.77
30	1995-12-01	3.9	30000	20267.49
31	1996-01-02	3.32	31000	18253.35
32	1996-02-01	3.27	32000	18978.45
33	1996-03-04	3.44	33000	20965.10
34	1996-04-01	3.19	34000	20441.47
35	1996-05-02	5.81	35000	38230.39
36	1996-06-03	5.11	36000	34624.32
37	1996-07-01	5.17	37000	36030.86
38	1996-08-01	13.57	38000	95572.31
39	1996-09-02	14.55	39000	103474.36
40	1996-10-03	15.21	40000	109168.04
41	1996-11-01	24.05	41000	173616.14
42	1996-12-02	25.94	42000	188259.98
43	1997-01-02	21.2	43000	154859.35
44	1997-02-17	22.46	44000	165063.26
45	1997-03-03	21.66	45000	160183.89
46	1997-04-01	21.54	46000	160296.44
47	1997-05-05	21.88	47000	163826.66
48	1997-06-02	20.67	48000	155766.77
49	1997-07-02	18.14	49000	137700.98
50	1997-08-01	16.28	50000	124581.70
51	1997-09-01	16.27	51000	125505.17
52	1997-10-06	14.08	52000	109611.73
53	1997-11-03	15.83	53000	124235.35
54	1997-12-01	13.32	54000	105536.63
55	1998-01-05	14.52	55000	116044.43
56	1998-02-09	14.38	56000	115925.54
57	1998-03-02	13.24	57000	107735.34
58	1998-04-01	15.88	58000	130217.31
59	1998-05-04	16.53	59000	136547.37
60	1998-06-01	19.34	60000	160759.59
61	1998-07-01	16.28	61000	136324.00
62	1998-08-03	20.1	62000	169311.57
63	1998-09-01	16.27	63000	138049.72
64	1998-10-05	19.25	64000	164334.79
65	1998-11-02	20.18	65000	173274.08
66	1998-12-01	21.51	66000	185694.03
67	1999-01-04	18.15	67000	157687.43
68	1999-02-01	20.29	68000	177279.78
69	1999-03-01	21.41	69000	188065.55
70	1999-04-01	23.44	70000	206897.08
71	1999-05-04	21.61	71000	191744.28
72	1999-06-01	27.65	72000	246336.85
73	1999-07-01	48.32	73000	431488.12
74	1999-08-02	37.53	74000	336135.54
75	1999-09-01	33.9	75000	304623.63
76	1999-10-08	28.99	76000	261502.63
77	1999-11-01	30.13	77000	272785.93
78	1999-12-01	31.71	78000	288090.67
79	2000-01-04	26.74	79000	243937.39
80	2000-02-14	37.08	80000	339264.71
81	2000-03-01	32.08	81000	294517.04
82	2000-04-03	32.89	82000	302953.41
83	2000-05-08	33.13	83000	306164.08
84	2000-06-01	31.73	84000	294226.26
85	2000-07-03	31.22	85000	290497.13
86	2000-08-01	30.49	86000	284704.60
87	2000-09-01	29.68	87000	278141.11
88	2000-10-09	29.56	88000	278016.55
89	2000-11-01	31.49	89000	297168.51
90	2000-12-01	31.51	90000	298357.25
91	2001-01-02	35.77	91000	339693.71
92	2001-02-05	33.33	92000	317521.98
93	2001-03-01	31.39	93000	300040.36
94	2001-04-02	32.48	94000	311459.09
95	2001-05-08	33.09	95000	318308.53
96	2001-06-01	36.6	96000	353072.90
97	2001-07-02	36.58	97000	353879.97
98	2001-08-01	33.92	98000	329146.76
99	2001-09-03	31.47	99000	306372.89
100	2001-10-08	28.16	100000	275148.73
101	2001-11-01	24.21	101000	237553.65
102	2001-12-03	27.17	102000	267597.80
103	2002-01-04	21.81	103000	215807.07
104	2002-02-01	15.83	104000	157635.76
105	2002-03-01	17.6	105000	176261.49
106	2002-04-01	20.47	106000	206004.13
107	2002-05-08	20.13	107000	203582.47
108	2002-06-03	16.8	108000	170904.89
109	2002-07-01	18.89	109000	193166.27
110	2002-08-01	19.64	110000	201835.66
111	2002-09-02	22.99	111000	237262.82
112	2002-10-08	21.83	112000	226291.32
113	2002-11-01	21.16	113000	220346.05
114	2002-12-02	19.74	114000	206559.12
115	2003-01-02	18.41	115000	193642.02
116	2003-02-10	20.41	116000	215678.63
117	2003-03-03	20.17	117000	214142.48
118	2003-04-01	19.89	118000	212169.75
119	2003-05-12	16.72	119000	179354.86
120	2003-06-02	18.06	120000	194729.00
121	2003-07-01	16.87	121000	182898.02
122	2003-08-01	15.75	122000	171755.41
123	2003-09-01	18.77	123000	205688.83
124	2003-10-08	18.99	124000	209099.67
125	2003-11-03	18.08	125000	200079.62
126	2003-12-01	15.3	126000	170315.17
127	2004-01-02	13.01	127000	145823.55
128	2004-02-02	14.29	128000	161170.53
129	2004-03-01	15.65	129000	177509.36
130	2004-04-01	17.57	130000	200286.87
131	2004-05-10	14.33	131000	164352.92
132	2004-06-01	13.82	132000	159503.65
133	2004-07-01	12.32	133000	143191.39
134	2004-08-02	10.6	134000	124200.38
135	2004-09-01	10.21	135000	120630.75
136	2004-10-08	10.48	136000	124820.79
137	2004-11-01	10.07	137000	120937.53
138	2004-12-01	10.17	138000	123138.50
139	2005-01-04	10.4	139000	126923.34
140	2005-02-01	10.15	140000	124872.30
141	2005-03-01	11.82	141000	146417.79
142	2005-04-01	9.99	142000	124749.05
143	2005-05-09	6.46	143000	81668.55
144	2005-06-01	7.05	144000	90127.45
145	2005-07-01	6.75	145000	87292.24
146	2005-08-01	5.83	146000	76394.63
147	2005-09-01	7.72	147000	102160.64
148	2005-10-10	8.63	148000	115202.89
149	2005-11-01	9.6	149000	129151.53
150	2005-12-01	10.18	150000	137954.44
151	2006-01-04	10.79	151000	147220.86
152	2006-02-06	10.09	152000	138669.93
153	2006-03-01	9.6	153000	132935.71
154	2006-04-03	10.82	154000	150829.62
155	2006-05-08	10.82	155000	151829.62
156	2006-06-01	14.99	156000	211344.37
157	2006-07-03	14.41	157000	204166.93
158	2006-08-01	13.68	158000	194823.99
159	2006-09-01	14.05	159000	201093.35
160	2006-10-09	14.99	160000	215547.28
161	2006-11-01	13.35	161000	192965.06
162	2006-12-01	14.05	162000	204083.07
163	2007-01-04	15.63	163000	228033.34
164	2007-02-01	18.67	164000	273385.32
165	2007-03-01	20.31	165000	298399.88
166	2007-04-02	22.69	166000	334367.47
167	2007-05-08	36.74	167000	542412.99
168	2007-06-14	54.75	168000	809304.61
169	2007-07-02	50.06	169000	740977.88
170	2007-08-01	58.28	170000	863648.63
171	2007-09-03	54.72	171000	811893.16
172	2007-10-08	50.43	172000	749241.45
173	2007-11-01	53.99	173000	803132.57
174	2007-12-03	40.75	174000	607179.89
175	2008-01-02	45.96	175000	685809.52
176	2008-02-01	43.61	176000	651743.10
177	2008-03-03	47.48	177000	710579.51
178	2008-04-01	36.94	178000	553839.24
179	2008-05-05	34.13	179000	512709.08
180	2008-06-02	39.99	180000	601739.41
181	2008-07-01	23.53	181000	355061.72
182	2008-08-01	33.54	182000	507110.08
183	2008-09-01	23.3	183000	353285.77
184	2008-10-06	20.21	184000	307433.71
185	2008-11-03	16.61	185000	253670.66
186	2008-12-01	18.95	186000	290407.52
187	2009-01-05	22.19	187000	341060.31
188	2009-02-02	22.59	188000	348208.31
189	2009-03-02	35.95	189000	555142.93
190	2009-04-01	42.12	190000	651420.59
191	2009-05-04	39	191000	604167.21
192	2009-06-04	45.01	192000	698270.93
193	2009-07-01	70.12	193000	1088819.54
194	2009-08-03	69.72	194000	1083608.37
195	2009-09-01	44.85	195000	698071.65
196	2009-10-09	48.53	196000	756349.32
197	2009-11-02	57.98	197000	904629.37
198	2009-12-01	62.33	198000	973499.98
199	2010-01-04	52.01	199000	813317.25
200	2010-02-01	53.35	200000	835271.78
201	2010-03-02	63.67	201000	997846.37
202	2010-04-01	58.73	202000	921425.91
203	2010-05-04	40.16	203000	631077.72
204	2010-06-01	36.51	204000	574721.30
205	2010-07-01	36.42	205000	574304.57
206	2010-08-02	48.91	206000	772258.55
207	2010-09-01	43.95	207000	694943.23
208	2010-10-08	42.16	208000	667639.51
209	2010-11-01	41.47	209000	657712.78
210	2010-12-01	40.25	210000	639363.62
211	2011-01-04	38.29	211000	609229.39
212	2011-02-01	35.64	212000	568065.43
213	2011-03-01	39.34	213000	628039.68
214	2011-04-01	38.34	214000	613075.27
215	2011-05-03	34.86	215000	558428.38
216	2011-06-01	32.46	216000	520982.36
217	2011-07-01	33.51	217000	538834.84
218	2011-08-01	31.59	218000	508961.58
219	2011-09-01	28.77	219000	464527.22
220	2011-10-10	24.24	220000	392384.77
221	2011-11-01	24.24	221000	393384.77
222	2011-12-01	25.03	222000	407205.47
223	2012-01-04	19.33	223000	315473.90
224	2012-02-01	19.85	224000	324960.53
225	2012-03-01	24.16	225000	396518.71
226	2012-04-05	21.54	226000	354518.75
227	2012-05-02	25.72	227000	424315.79
228	2012-06-01	26.06	228000	430924.95
229	2012-07-02	24.39	229000	404310.03
230	2012-08-01	22.14	230000	368012.06
231	2012-09-03	21.14	231000	352390.01
232	2012-10-08	20.32	232000	339721.15
233	2012-11-01	21.66	233000	363124.02
234	2012-12-03	18.65	234000	313662.19
235	2013-01-04	23.43	235000	395053.89
236	2013-02-01	22.43	236000	379192.86
237	2013-03-01	22.05	237000	373768.73
238	2013-04-01	19.89	238000	338154.65
239	2013-05-02	19.65	239000	335074.35
240	2013-06-03	20.9	240000	357389.51
241	2013-07-01	16.73	241000	287082.61
242	2013-08-01	17.05	242000	293573.73
243	2013-09-02	21.05	243000	363447.33
244	2013-10-08	21.26	244000	368073.17
245	2013-11-01	20.26	245000	351760.23
246	2013-12-02	24.52	246000	426723.64
247	2014-01-02	22.84	247000	398486.45
248	2014-02-07	21.73	248000	380120.43
249	2014-03-03	22.21	249000	389517.02
250	2014-04-01	26	250000	456985.70
251	2014-05-05	26.58	251000	468180.00
252	2014-06-03	23.73	252000	418980.11
253	2014-07-01	22.89	253000	405148.96
254	2014-08-01	24.47	254000	434114.68
255	2014-09-01	25.73	255000	457467.95
256	2014-10-08	29.63	256000	527808.21
257	2014-11-03	35	257000	624465.66
258	2015-03-25	41.05	258000	733409.00
259	2015-04-01	51.47	259000	920575.19
260	2015-05-04	56.21	260000	1006353.24
261	2015-06-01	62.26	261000	1115669.15
262	2015-07-01	58.32	262000	1046066.25
263	2015-08-03	35.79	263000	642953.21
264	2015-09-01	32.47	264000	584310.72
265	2015-10-08	34.52	265000	622201.29
266	2015-11-02	51.42	266000	927813.17
267	2015-12-01	45.16	267000	815858.86
268	2016-01-04	54.68	268000	988846.82
269	2016-02-01	34.74	269000	629246.87
270	2016-03-01	48.47	270000	878938.85
271	2016-04-01	48.37	271000	878125.48
272	2016-05-03	44	272000	799791.01
273	2016-06-01	39.47	273000	718448.89
274	2016-07-01	40.53	274000	738743.44
275	2016-08-01	39	275000	711856.01
276	2016-09-01	43.31	276000	791525.23
277	2016-10-10	40.68	277000	744459.85
278	2016-11-01	42.31	278000	775289.49
279	2016-12-01	46.95	279000	861312.96
280	2017-01-03	61.53	280000	1129787.79
281	2017-02-03	65.63	281000	1206070.25
282	2017-03-01	57	282000	1048478.35
283	2017-04-05	52.89	283000	973877.55
284	2017-05-02	44.1	284000	813024.95
285	2017-06-01	37.16	285000	686079.53
286	2017-07-03	40.1	286000	741360.31
287	2017-08-01	44.68	287000	827034.38
288	2017-09-01	42.68	288000	791014.04
289	2017-10-09	40.74	289000	756058.86
290	2017-11-01	38.53	290000	716045.36
291	2017-12-01	35.16	291000	654416.94
292	2018-01-02	34.05	292000	634757.02
293	2018-02-01	32.68	293000	610217.60
294	2018-03-01	32.42	294000	606362.75
295	2018-04-02	36.74	295000	688161.24
296	2018-05-02	36	296000	675300.62
297	2018-06-01	32.05	297000	602205.13
298	2018-07-02	23.47	298000	441990.78
299	2018-08-01	24.47	299000	461822.94
300	2018-09-03	22.05	300000	417150.22
301	2018-10-08	20.68	301000	392232.04
302	2018-11-01	20.05	302000	381283.00
303	2018-12-03	21.58	303000	411378.41
304	2019-01-02	19.68	304000	376158.81
305	2019-02-01	19.47	305000	373144.92
306	2019-03-01	22.42	306000	430682.03
307	2019-04-01	27	307000	519662.57
308	2019-05-06	25.73	308000	496219.18
309	2019-06-03	25.42	309000	491240.64
310	2019-07-01	26.68	310000	516590.09
311	2019-08-01	24.26	311000	470732.97
312	2019-09-02	22.1	312000	429821.05
313	2019-10-08	21.52	313000	419540.68
314	2019-11-01	21.05	314000	411377.85
315	2019-12-02	20.84	315000	408273.84
316	2020-01-02	25.31	316000	496845.05
317	2020-02-03	20.05	317000	394589.23
318	2020-03-02	22	318000	433965.73
319	2020-04-01	22.68	319000	448379.22
320	2020-05-06	20.84	320000	413002.77
321	2020-06-01	20.73	321000	411822.82
322	2020-07-01	20.84	322000	415008.08
323	2020-08-03	22.68	323000	452649.87
324	2020-09-01	22.16	324000	443271.65
325	2020-10-09	21.16	325000	424268.42
326	2020-11-02	20.52	326000	412436.11
327	2020-12-01	21.47	327000	432530.37
328	2021-01-04	20.47	328000	413384.57
329	2021-02-01	18.42	329000	372985.53
330	2021-03-01	18.89	330000	383502.53
331	2021-04-01	19.16	331000	389984.04
332	2021-05-06	18.47	332000	376939.73
333	2021-06-01	18.79	333000	384470.36
334	2021-07-01	18.47	334000	378922.70
335	2021-08-02	16.63	335000	342174.04
336	2021-09-01	17.13	336000	353461.89
337	2021-10-08	17.18	337000	355493.59
338	2021-11-01	16.55	338000	343457.45
339	2021-12-01	17.23	339000	358569.30
340	2022-01-04	21.71	340000	452801.48
341	2022-02-07	20.55	341000	429607.57
342	2022-03-01	21.87	342000	458202.80
343	2022-04-01	36.97	343000	775565.96
344	2022-05-05	29.55	344000	620907.33
345	2022-06-01	27.39	345000	576521.21
346	2022-07-01	26.45	346000	557735.53
347	2022-08-01	23.39	347000	494211.11
348	2022-09-01	24.23	348000	512959.61
349	2022-10-10	20.34	349000	431606.62
350	2022-11-01	18.92	350000	402474.79
351	2022-12-01	27.23	351000	580248.87
352	2023-01-03	23.6	352000	503896.56
353	2023-02-01	23.81	353000	509380.39
354	2023-03-01	24.08	354000	516156.65
355	2023-04-03	22.44	355000	482003.12
356	2023-05-04	21.18	356000	455938.77
357	2023-06-01	20.02	357000	431967.62
358	2023-07-03	21.5	358000	464901.29
359	2023-08-01	26.55	359000	575099.04
360	2023-09-01	27.6	360000	598843.07
361	2023-10-09	23.66	361000	514356.05
362	2023-11-01	24.23	362000	527747.55
363	2023-12-01	24.18	363000	527658.52
364	2024-01-02	22.5	364000	491997.38
365	2024-02-01	19.92	365000	436581.68
366	2024-03-01	18.18	366000	399446.53
367	2024-04-01	18.97	367000	417804.22
368	2024-05-06	18.71	368000	413077.86
369	2024-06-03	20.34	369000	450064.86
370	2024-07-01	18.34	370000	406810.70
371	2024-08-01	17.44	371000	387847.25
372	2024-09-02	17.4	372000	387957.69
373	2024-10-08	24.56	373000	548600.05
374	2024-11-01	29.19	374000	653020.99
375	2024-12-02	26.19	375000	586906.81
376	2025-01-02	22.46	376000	504319.09
377	2025-02-05	21.72	377000	488703.06
378	2025-03-03	23.14	378000	521653.26
379	2025-04-01	21.93	379000	495375.80
380	2025-05-06	24.14	380000	546297.39
381	2025-06-03	24.19	381000	548428.91
382	2025-07-01	24.72	382000	561444.92
383	2025-08-01	30.3	383000	689178.84
384	2025-09-01	29.3	384000	667433.67
385	2025-10-09	29.56	385000	674356.29
386	2025-11-03	28.56	386000	652543.15

股票定投計(jì)算器京糧控股招金黃金珠海港華塑控股新金路麗珠集團(tuán) 渝開發(fā)

定投渝開發(fā)

每月定投：渝開發(fā)