成人性做爰aaa片免费看不忠,图片区小说区激情区偷拍区,久久99精品久久久久久hb无码

Id	日期	后復權收盤價	總投入	當日資產
1	1993-05-07	17.2	1000	1000.00
2	1993-06-01	12.8	2000	1744.19
3	1993-07-01	13.5	3000	2839.57
4	1993-08-02	11.46	4000	3410.48
5	1993-09-01	13.71	5000	5080.08
6	1993-10-04	13.71	6000	6080.08
7	1993-11-01	11.46	7000	6082.25
8	1993-12-01	12.74	8000	7761.60
9	1994-01-03	9.36	9000	6702.40
10	1994-02-01	7.94	10000	6685.58
11	1994-03-01	8.84	11000	8443.39
12	1994-04-01	6.66	12000	7361.20
13	1994-05-03	6.29	13000	7952.24
14	1994-06-01	5.16	14000	7523.62
15	1994-07-01	3.6	15000	6249.04
16	1994-08-01	3.83	16000	7648.28
17	1994-09-01	7.3	17000	15577.66
18	1994-10-05	7.13	18000	16214.90
19	1994-11-01	6.15	19000	14986.20
20	1994-12-01	5.88	20000	15328.27
21	1995-01-03	5.66	21000	15754.76
22	1995-02-13	4.59	22000	13776.39
23	1995-03-01	4.73	23000	15196.58
24	1995-04-03	5.64	24000	19120.24
25	1995-05-02	4.67	25000	16831.83
26	1995-06-01	6.35	26000	23886.96
27	1995-07-03	5.47	27000	21576.65
28	1995-08-01	5.25	28000	21708.85
29	1995-09-04	6.54	29000	28043.02
30	1995-10-04	7.47	30000	33030.79
31	1995-11-01	6.87	31000	31377.71
32	1995-12-01	6.09	32000	28815.18
33	1996-01-02	5.04	33000	24847.04
34	1996-02-01	4.86	34000	24959.65
35	1996-03-04	5.85	35000	31044.02
36	1996-04-01	5.19	36000	28541.62
37	1996-05-02	8.1	37000	45544.72
38	1996-06-03	8.9	38000	51042.97
39	1996-07-01	11.46	39000	66724.99
40	1996-08-01	27.87	40000	163270.99
41	1996-09-02	35.93	41000	211488.93
42	1996-10-03	36.87	42000	218021.90
43	1996-11-01	44.93	43000	266682.78
44	1996-12-02	47.71	44000	284183.52
45	1997-01-02	36.57	45000	218828.36
46	1997-02-17	40.7	46000	244541.55
47	1997-03-03	41.71	47000	251610.02
48	1997-04-01	46.39	48000	280841.50
49	1997-05-05	56.93	49000	345649.85
50	1997-06-02	53.63	50000	326613.94
51	1997-07-02	49.25	51000	300939.15
52	1997-08-01	45.19	52000	277130.76
53	1997-09-01	48	53000	295363.28
54	1997-10-06	35.32	54000	218338.15
55	1997-11-03	47.29	55000	293333.27
56	1997-12-01	38.39	56000	239127.81
57	1998-01-05	38.33	57000	239754.07
58	1998-02-09	39.76	58000	249698.72
59	1998-03-02	37.02	59000	233491.11
60	1998-04-01	35.45	60000	224588.87
61	1998-05-04	41.86	61000	266198.59
62	1998-06-01	55.92	62000	356609.78
63	1998-07-01	41.14	63000	263355.62
64	1998-08-03	37.8	64000	242974.78
65	1998-09-01	25.31	65000	163690.26
66	1998-10-05	32.44	66000	210802.92
67	1998-11-02	37.61	67000	245398.82
68	1998-12-01	32.05	68000	210120.77
69	1999-01-04	25.77	69000	169948.90
70	1999-02-01	23.55	70000	156308.37
71	1999-03-01	21.32	71000	142507.19
72	1999-04-01	28.84	72000	193772.39
73	1999-05-04	22.44	73000	151771.59
74	1999-06-01	23.74	74000	161564.06
75	1999-07-01	39.37	75000	268935.00
76	1999-08-02	31.72	76000	217678.14
77	1999-09-01	32.77	77000	225883.75
78	1999-10-08	28.39	78000	196692.39
79	1999-11-01	25.44	79000	177254.12
80	1999-12-01	26.23	80000	183758.47
81	2000-01-04	26.16	81000	184268.08
82	2000-02-14	28.32	82000	200482.87
83	2000-03-01	31.33	83000	222791.26
84	2000-04-03	33.88	84000	241924.60
85	2000-05-08	41.33	85000	296122.31
86	2000-06-01	43.3	86000	311237.02
87	2000-07-03	41.07	87000	296207.95
88	2000-08-01	50.49	88000	365147.54
89	2000-09-01	57.55	89000	417206.00
90	2000-10-09	68.34	90000	496427.59
91	2000-11-01	92.28	91000	671329.80
92	2000-12-01	111.9	92000	815063.76
93	2001-01-02	109.35	93000	797489.92
94	2001-02-05	103.13	94000	753127.44
95	2001-03-01	112.75	95000	824379.42
96	2001-04-02	109.54	96000	801909.28
97	2001-05-08	131.25	97000	961841.64
98	2001-06-01	146.65	98000	1075697.72
99	2001-07-02	154.6	99000	1135012.06
100	2001-08-01	154.08	100000	1132194.42
101	2001-09-03	164.54	101000	1210055.49
102	2001-10-08	159.1	102000	1171048.79
103	2001-11-01	153.66	103000	1132007.91
104	2001-12-03	161.19	104000	1188481.16
105	2002-01-04	138.49	105000	1022110.21
106	2002-02-01	114.32	106000	844726.19
107	2002-03-01	102.81	107000	760677.21
108	2002-04-02	117.98	108000	873917.98
109	2002-05-08	89.1	109000	660994.00
110	2002-06-03	87.01	110000	646489.20
111	2002-07-01	89.1	111000	663018.02
112	2002-08-01	86.9	112000	647647.21
113	2002-09-02	93.6	113000	698580.88
114	2002-10-08	87.22	114000	651963.94
115	2002-11-01	84.7	115000	634127.10
116	2002-12-02	82.3	116000	617158.91
117	2003-01-02	80.21	117000	602486.23
118	2003-02-10	77.38	118000	582229.08
119	2003-03-03	76.33	119000	575328.58
120	2003-04-01	62.31	120000	470654.44
121	2003-05-12	56.56	121000	428222.20
122	2003-06-02	61.06	122000	463292.21
123	2003-07-01	50.59	123000	384851.18
124	2003-08-01	47.74	124000	364170.50
125	2003-09-01	45.83	125000	350600.62
126	2003-10-08	39.58	126000	303787.97
127	2003-11-03	46.38	127000	356979.94
128	2003-12-01	49.78	128000	384149.24
129	2004-01-02	45.83	129000	354667.33
130	2004-02-02	54.81	130000	425161.38
131	2004-03-01	66.64	131000	517926.74
132	2004-04-01	61.2	132000	476647.00
133	2004-05-10	53.45	133000	417287.29
134	2004-06-01	51.14	134000	400252.99
135	2004-07-01	45.29	135000	355467.30
136	2004-08-02	40.53	136000	319107.52
137	2004-09-01	40.26	137000	317981.71
138	2004-10-08	45.02	138000	356577.17
139	2004-11-01	41.62	139000	330647.75
140	2004-12-01	41.89	140000	333792.75
141	2005-01-04	33.86	141000	270807.17
142	2005-02-01	30.05	142000	241335.37
143	2005-03-01	34.41	143000	277351.08
144	2005-04-01	30.6	144000	247641.76
145	2005-05-09	26.25	145000	213437.79
146	2005-06-01	24.61	146000	201103.01
147	2005-07-01	22.44	147000	184370.64
148	2005-08-01	20.13	148000	166391.31
149	2005-09-01	23.39	149000	194337.94
150	2005-10-10	21.21	150000	177225.21
151	2005-11-01	19.85	151000	166861.41
152	2005-12-01	20.81	152000	175931.28
153	2006-01-04	21.49	153000	182680.12
154	2006-02-06	24.21	154000	206802.03
155	2006-03-01	23.53	155000	201993.46
156	2006-04-03	23.25	156000	200589.80
157	2006-05-08	22.98	157000	199260.37
158	2006-06-08	30.87	158000	268674.83
159	2006-07-11	32.04	159000	279857.85
160	2006-08-01	30.41	160000	266620.38
161	2006-09-01	31.39	161000	276212.56
162	2006-10-09	32.69	162000	288651.75
163	2006-11-01	33.02	163000	292565.64
164	2006-12-01	32.04	164000	284882.59
165	2007-01-04	32.69	165000	291662.04
166	2007-02-01	45.43	166000	406329.05
167	2007-03-01	70.56	167000	632093.50
168	2007-04-02	99.29	168000	890463.77
169	2007-05-08	146.79	169000	1317458.63
170	2007-06-01	121.49	170000	1091387.96
171	2007-07-02	108.43	171000	975065.33
172	2007-08-01	121.85	172000	1096745.74
173	2007-09-03	156.62	173000	1410703.06
174	2007-10-08	134.42	174000	1211743.87
175	2007-11-01	108.95	175000	983141.75
176	2007-12-03	109.93	176000	992985.07
177	2008-01-02	130.01	177000	1175365.40
178	2008-02-01	113.69	178000	1028823.19
179	2008-03-03	140.29	179000	1270536.50
180	2008-04-01	101.44	180000	919691.44
181	2008-05-05	103.4	181000	938461.51
182	2008-06-02	83	182000	754310.49
183	2008-07-01	61.62	183000	561007.38
184	2008-08-01	68.85	184000	627831.52
185	2008-09-01	44.2	185000	404052.33
186	2008-10-06	37.84	186000	346912.68
187	2008-11-03	24.78	187000	228180.13
188	2008-12-01	39.96	188000	368961.18
189	2009-01-05	35.71	189000	330719.81
190	2009-02-02	43.55	190000	404328.14
191	2009-03-02	47.96	191000	446271.58
192	2009-04-01	72.93	192000	679619.40
193	2009-05-04	72.77	193000	679128.40
194	2009-06-01	74.23	194000	693753.89
195	2009-07-01	85.17	195000	796999.18
196	2009-08-03	116.02	196000	1086685.63
197	2009-09-01	84.68	197000	794143.76
198	2009-10-09	92.84	198000	871669.66
199	2009-11-02	113.41	199000	1065800.26
200	2009-12-01	135.77	200000	1276934.23
201	2010-01-04	148.01	201000	1393053.00
202	2010-02-01	138.87	202000	1308028.37
203	2010-03-01	140.67	203000	1325982.73
204	2010-04-01	143.61	204000	1354695.74
205	2010-05-04	136.75	205000	1290984.28
206	2010-06-01	118.47	206000	1119412.49
207	2010-07-01	98.39	207000	930678.35
208	2010-08-02	115.04	208000	1089171.95
209	2010-09-01	136.75	209000	1295717.17
210	2010-10-08	136.59	210000	1295201.16
211	2010-11-01	155.69	211000	1477315.02
212	2010-12-01	147.2	212000	1397754.90
213	2011-01-04	131.36	213000	1248344.32
214	2011-02-01	121.24	214000	1153171.63
215	2011-03-01	137.24	215000	1306355.29
216	2011-04-01	129.41	216000	1232823.36
217	2011-05-03	122.22	217000	1165327.88
218	2011-06-01	112.92	218000	1077655.41
219	2011-07-01	139.53	219000	1332608.74
220	2011-08-01	124.35	220000	1188629.16
221	2011-09-01	109.33	221000	1046056.91
222	2011-10-10	131.04	222000	1254775.70
223	2011-11-01	121.08	223000	1160403.55
224	2011-12-01	117.16	224000	1123835.15
225	2012-01-04	70.32	225000	675531.31
226	2012-02-01	97.74	226000	939942.40
227	2012-03-01	112.76	227000	1085386.18
228	2012-04-05	95.45	228000	919766.51
229	2012-05-02	87.78	229000	846857.56
230	2012-06-01	90.72	230000	876221.21
231	2012-07-02	76.03	231000	735337.50
232	2012-08-01	75.05	232000	726859.26
233	2012-09-03	78.97	233000	765824.46
234	2012-10-08	75.21	234000	730361.25
235	2012-11-01	80.93	235000	786907.94
236	2012-12-03	69.5	236000	676770.44
237	2013-01-04	87.46	237000	852659.61
238	2013-02-01	123.04	238000	1200533.93
239	2013-03-01	133.32	239000	1301838.62
240	2013-04-01	110.63	240000	1081276.08
241	2013-05-02	87.13	241000	852591.65
242	2013-06-03	106.06	242000	1038827.05
243	2013-07-01	78.48	243000	769688.92
244	2013-08-01	89.42	244000	877982.46
245	2013-09-02	83.21	245000	818008.73
246	2013-10-08	94.15	246000	926556.08
247	2013-11-01	79.3	247000	781413.14
248	2013-12-02	77.5	248000	764676.15
249	2014-01-02	78.32	249000	773766.91
250	2014-02-07	77.01	250000	761824.69
251	2014-03-03	87.29	251000	864520.03
252	2014-04-01	102.8	252000	1019131.05
253	2014-05-05	90.56	253000	898787.04
254	2014-06-03	101.33	254000	1006676.80
255	2014-07-01	99.86	255000	993072.88
256	2014-08-01	106.72	256000	1062293.19
257	2014-09-01	134.47	257000	1339517.29
258	2014-10-08	129.24	258000	1288418.86
259	2014-11-03	113.74	259000	1134896.33
260	2014-12-01	111.12	260000	1109754.00
261	2015-01-05	84.19	261000	841804.44
262	2015-06-24	91.7	262000	917895.91
263	2015-07-01	119.12	263000	1193363.81
264	2015-08-03	124.84	264000	1251667.71
265	2015-09-01	176.25	265000	1768113.38
266	2015-10-08	118.47	266000	1189473.15
267	2015-11-02	120.92	267000	1215071.86
268	2015-12-01	126.96	268000	1276765.16
269	2016-01-04	124.18	269000	1249808.26
270	2016-02-01	94.48	270000	951892.94
271	2016-03-01	98.88	271000	997223.26
272	2016-04-01	107.7	272000	1087174.61
273	2016-05-03	122.39	273000	1236462.40
274	2016-06-01	102.15	274000	1032984.91
275	2016-07-01	106.39	275000	1076861.63
276	2016-08-11	123.86	276000	1254690.02
277	2016-09-01	113.08	277000	1146489.64
278	2016-10-10	122.88	278000	1246849.38
279	2016-11-01	130.71	279000	1327299.49
280	2016-12-01	192.74	280000	1958185.41
281	2017-01-03	192.9	281000	1960810.96
282	2017-02-03	164.5	282000	1673127.54
283	2017-03-01	179.03	283000	1821912.00
284	2017-04-05	165.32	284000	1683391.18
285	2017-05-02	141.48	285000	1441637.45
286	2017-06-01	115.69	286000	1179845.33
287	2017-07-03	140.99	287000	1438863.19
288	2017-08-01	159.28	288000	1626520.46
289	2017-09-01	149.65	289000	1529181.73
290	2017-10-09	156.99	290000	1605184.70
291	2017-11-01	138.55	291000	1417640.17
292	2017-12-01	123.69	292000	1266593.02
293	2018-01-02	136.75	293000	1401328.20
294	2018-02-01	118.31	294000	1213366.65
295	2018-03-01	108.02	295000	1108834.21
296	2018-04-02	100.51	296000	1032743.44
297	2018-05-02	92.19	297000	948255.18
298	2018-06-01	92.84	298000	955941.00
299	2018-07-02	64.28	299000	662868.67
300	2018-08-01	71.13	300000	734507.29
301	2018-09-03	72.28	301000	747382.49
302	2018-10-08	65.91	302000	682516.05
303	2018-11-01	63.3	303000	656488.79
304	2018-12-03	66.4	304000	689639.11
305	2019-01-02	57.1	305000	594048.09
306	2019-02-01	59.22	306000	617103.81
307	2019-03-01	72.93	307000	760969.29
308	2019-04-01	82.07	308000	857338.26
309	2019-05-06	69.01	309000	721907.93
310	2019-06-03	66.07	310000	692152.83
311	2019-07-01	69.34	311000	727409.52
312	2019-08-01	64.11	312000	673544.34
313	2019-09-02	60.03	313000	631679.56
314	2019-10-08	57.1	314000	601847.96
315	2019-11-01	55.3	315000	583875.52
316	2019-12-02	56.28	316000	595222.68
317	2020-01-02	61.83	317000	654920.01
318	2020-02-03	53.02	318000	562602.12
319	2020-03-02	75.7	319000	804262.55
320	2020-04-01	55.79	320000	593731.94
321	2020-05-06	58.89	321000	627722.96
322	2020-06-01	59.54	322000	635651.47
323	2020-07-01	65.58	323000	701134.75
324	2020-08-03	70.48	324000	754522.07
325	2020-09-01	67.05	325000	718802.28
326	2020-10-09	64.6	326000	693537.32
327	2020-11-02	61.18	327000	657820.64
328	2020-12-01	66.56	328000	716667.57
329	2021-01-04	68.69	329000	740601.79
330	2021-02-01	58.4	330000	630657.08
331	2021-03-01	67.38	331000	728631.40
332	2021-04-01	65.09	332000	704867.88
333	2021-05-06	74.4	333000	806687.05
334	2021-06-01	73.58	334000	798796.15
335	2021-07-01	69.17	335000	751920.49
336	2021-08-02	86.64	336000	942830.15
337	2021-09-01	108.02	337000	1176490.68
338	2021-10-08	103.29	338000	1125974.28
339	2021-11-01	86.97	339000	949068.39
340	2021-12-01	92.19	340000	1007032.13
341	2022-01-04	90.72	341000	991974.67
342	2022-02-07	94.96	342000	1039336.80
343	2022-03-01	107.7	343000	1179776.05
344	2022-04-01	101.98	344000	1118117.56
345	2022-05-05	81.74	345000	897204.45
346	2022-06-01	97.41	346000	1070203.39
347	2022-07-01	88.44	347000	972653.71
348	2022-08-01	95.45	348000	1050748.95
349	2022-09-01	97.58	349000	1075196.77
350	2022-10-10	84.52	350000	932293.62
351	2022-11-01	88.76	351000	980062.73
352	2022-12-01	93.82	352000	1036933.81
353	2023-01-03	92.84	353000	1027102.48
354	2023-02-01	98.88	354000	1094923.89
355	2023-03-01	97.41	355000	1079646.19
356	2023-04-03	97.41	356000	1080646.19
357	2023-05-04	93.17	357000	1034608.52
358	2023-06-01	86.31	358000	959431.48
359	2023-07-03	92.68	359000	1031241.11
360	2023-08-01	88.27	360000	983171.48
361	2023-09-01	76.36	361000	851515.17
362	2023-10-09	73.58	362000	821514.49
363	2023-11-01	75.54	363000	844397.72
364	2023-12-01	83.54	364000	934822.95
365	2024-01-02	86.8	365000	972302.75
366	2024-02-01	61.99	366000	695389.95
367	2024-03-01	58.24	367000	654323.29
368	2024-04-01	63.46	368000	713969.71
369	2024-05-06	56.77	369000	639702.50
370	2024-06-03	45.02	370000	508299.74
371	2024-07-01	38.81	371000	439185.54
372	2024-08-01	41.26	372000	467910.47
373	2024-09-02	42.41	373000	481952.09
374	2024-10-08	53.51	374000	609093.75
375	2024-11-01	59.54	375000	678732.05
376	2024-12-02	59.22	376000	676084.18
377	2025-01-02	51.06	377000	583925.67
378	2025-02-05	51.71	378000	592359.12
379	2025-03-03	53.67	379000	615811.72
380	2025-04-01	60.85	380000	699195.32
381	2025-05-06	69.17	381000	795796.06
382	2025-06-03	91.37	382000	1052205.53
383	2025-07-01	76.52	383000	882194.78
384	2025-08-01	69.83	384000	806066.14
385	2025-09-01	81.91	385000	946508.78
386	2025-10-09	86.15	386000	996503.98
387	2025-11-03	89.25	387000	1033361.93

股票定投計算器京糧控股招金黃金珠海港華塑控股新金路

定投新金路

每月定投：新金路