亚洲日本香蕉视频,久久久久99精品成人片,中国真实偷乱视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-08	12	1000	1000.00
2	1993-11-01	10.3	2000	1858.33
3	1993-12-01	12.6	3000	3273.30
4	1994-01-03	10.8	4000	3805.69
5	1994-02-01	9.9	5000	4488.55
6	1994-03-01	10.25	6000	5647.23
7	1994-04-01	6.9	7000	4801.55
8	1994-05-03	6.88	8000	5787.63
9	1994-06-01	6.3	9000	6299.72
10	1994-07-01	5.3	10000	6299.77
11	1994-08-01	6.4	11000	8607.27
12	1994-09-01	6.34	12000	9526.57
13	1994-10-05	7.54	13000	12329.71
14	1994-11-01	7.36	14000	13035.37
15	1994-12-01	7.11	15000	13592.59
16	1995-01-03	6.98	16000	14344.06
17	1995-02-13	4.96	17000	11192.91
18	1995-03-01	5.55	18000	13524.33
19	1995-04-03	6.18	19000	16059.52
20	1995-05-02	4.96	20000	13889.20
21	1995-06-01	5.83	21000	17325.41
22	1995-07-03	5.46	22000	17225.85
23	1995-08-01	5.66	23000	18856.84
24	1995-09-04	5.38	24000	18923.99
25	1995-10-04	5.27	25000	19537.07
26	1995-11-01	5.39	26000	20981.93
27	1995-12-01	4.98	27000	20385.91
28	1996-01-02	4.29	28000	18561.35
29	1996-02-01	4.15	29000	18955.62
30	1996-03-04	4.42	30000	21188.88
31	1996-04-01	4.05	31000	20415.15
32	1996-05-02	5.7	32000	29732.43
33	1996-06-03	4.93	33000	26715.94
34	1996-07-01	5.69	34000	31834.43
35	1996-08-01	7.86	35000	44975.15
36	1996-09-02	6.98	36000	40939.76
37	1996-10-03	6.84	37000	41118.62
38	1996-11-01	10.57	38000	64541.50
39	1996-12-02	12.79	39000	79097.04
40	1997-01-02	7.49	40000	47320.32
41	1997-02-17	9.26	41000	59502.82
42	1997-03-03	10.18	42000	66414.55
43	1997-04-01	10.78	43000	71328.96
44	1997-05-05	22.06	44000	146966.32
45	1997-06-02	18.95	45000	127247.13
46	1997-07-02	17.24	46000	116764.67
47	1997-08-01	18.92	47000	129143.13
48	1997-09-01	16.05	48000	110553.24
49	1997-10-06	14.85	49000	103287.58
50	1997-11-03	15.96	50000	112008.06
51	1997-12-01	16.61	51000	117569.79
52	1998-01-05	23.65	52000	168400.70
53	1998-02-09	26.96	53000	192969.68
54	1998-03-02	24.39	54000	175574.57
55	1998-04-01	29.82	55000	215663.13
56	1998-05-04	30.65	56000	222665.82
57	1998-06-01	35.09	57000	255921.49
58	1998-07-01	38.25	58000	279968.28
59	1998-08-03	32.69	59000	240272.24
60	1998-09-01	28.66	60000	211651.65
61	1998-10-05	29.54	61000	219150.37
62	1998-11-02	29.73	62000	221559.94
63	1998-12-01	27.97	63000	209443.71
64	1999-01-04	24.09	64000	181389.67
65	1999-02-02	23.89	65000	180883.73
66	1999-03-01	21.76	66000	165756.38
67	1999-04-01	21.97	67000	168356.06
68	1999-05-04	19.4	68000	149662.15
69	1999-06-01	22.3	69000	173034.33
70	1999-07-01	25.53	70000	199097.15
71	1999-08-02	24.67	71000	193390.39
72	1999-09-01	28.32	72000	223003.07
73	1999-10-08	33.78	73000	266997.31
74	1999-11-01	32.43	74000	257326.90
75	1999-12-01	31.56	75000	251423.59
76	2000-01-04	33.24	76000	265807.36
77	2000-02-14	46.03	77000	369084.02
78	2000-03-01	63.33	78000	508801.23
79	2000-04-03	52.24	79000	420702.77
80	2000-05-08	53.46	80000	431527.76
81	2000-06-01	55.62	81000	449963.22
82	2000-07-03	60.21	82000	488096.11
83	2000-08-01	75.72	83000	614828.89
84	2000-09-01	60.01	84000	488267.32
85	2000-10-09	59.45	85000	484710.92
86	2000-11-01	59.28	86000	484324.87
87	2000-12-01	60.08	87000	491860.96
88	2001-01-02	58.62	88000	480908.28
89	2001-02-05	54.76	89000	450241.52
90	2001-03-01	57.92	90000	477223.31
91	2001-04-02	59.84	91000	494042.87
92	2001-05-08	57.24	92000	473577.10
93	2001-06-01	59.8	93000	495757.35
94	2001-07-02	65.24	94000	541856.35
95	2001-08-01	56.97	95000	474169.16
96	2001-09-03	46.72	96000	389857.00
97	2001-10-08	46.84	97000	391858.34
98	2001-11-01	40.48	98000	339651.28
99	2001-12-03	43.97	99000	369934.45
100	2002-01-04	38.53	100000	325165.90
101	2002-02-01	28.4	101000	240675.87
102	2002-03-01	28.87	102000	245658.89
103	2002-04-01	36.32	103000	310051.99
104	2002-05-08	35.51	104000	304137.28
105	2002-06-03	28.83	105000	247924.19
106	2002-07-01	37.14	106000	320386.20
107	2002-08-01	34.65	107000	299906.35
108	2002-09-02	35.2	108000	305666.77
109	2002-10-08	32.71	109000	285044.32
110	2002-11-01	29.45	110000	257635.75
111	2002-12-02	25.92	111000	227754.45
112	2003-01-02	31.59	112000	278575.74
113	2003-02-10	31	113000	274372.83
114	2003-03-03	36.05	114000	320069.05
115	2003-04-01	33.72	115000	300382.20
116	2003-05-12	36.36	116000	324899.67
117	2003-06-02	35.62	117000	319287.30
118	2003-07-01	36.24	118000	325844.80
119	2003-08-01	37.25	119000	335926.02
120	2003-09-01	37.84	120000	342246.73
121	2003-10-08	36.13	121000	327780.50
122	2003-11-03	36.21	122000	329506.28
123	2003-12-01	35.08	123000	320223.43
124	2004-01-02	37.87	124000	346691.60
125	2004-02-02	45.99	125000	422028.43
126	2004-03-01	30.27	126000	278773.44
127	2004-04-01	27.51	127000	254355.05
128	2004-05-10	19.55	128000	181757.59
129	2004-06-01	25.11	129000	234449.26
130	2004-07-01	22.04	130000	206785.01
131	2004-08-02	19.21	131000	181233.22
132	2004-09-01	16.84	132000	159873.89
133	2004-10-08	19.71	133000	188120.80
134	2004-11-01	18.39	134000	176522.15
135	2004-12-01	25.57	135000	246441.62
136	2005-01-04	23.79	136000	230286.12
137	2005-02-01	21.84	137000	212410.21
138	2005-03-01	22.43	138000	219148.40
139	2005-04-01	18.51	139000	181848.72
140	2005-05-09	17.89	140000	176757.62
141	2005-06-01	17.38	141000	172718.70
142	2005-07-01	18.58	142000	185644.04
143	2005-08-01	18.55	143000	186344.29
144	2005-09-01	16.88	144000	170568.28
145	2005-10-10	12.76	145000	129936.69
146	2005-11-01	11.02	146000	113218.05
147	2005-12-01	10.16	147000	105382.52
148	2006-01-04	11.21	148000	117273.43
149	2006-02-06	15.63	149000	164513.27
150	2006-03-01	14.32	150000	151724.89
151	2006-04-03	14.11	151000	150499.87
152	2006-05-08	17.85	152000	191391.40
153	2006-06-01	21.38	153000	230240.79
154	2006-07-03	23.79	154000	257194.04
155	2006-08-01	21.19	155000	230085.40
156	2006-09-01	21.54	156000	234885.77
157	2006-10-09	22.84	157000	250061.79
158	2006-11-01	24.7	158000	271425.84
159	2006-12-01	23.12	159000	255063.38
160	2007-01-04	21.9	160000	242604.15
161	2007-02-01	27.57	161000	306415.37
162	2007-03-01	31.8	162000	354427.95
163	2007-04-02	41.63	163000	464988.54
164	2007-05-15	53.53	164000	598906.24
165	2007-06-01	45.29	165000	507715.18
166	2007-07-02	39.26	166000	441116.98
167	2007-08-01	44.93	167000	505823.89
168	2007-09-03	70.82	168000	798294.63
169	2007-10-08	57.12	169000	644865.99
170	2007-11-01	46.36	170000	524389.13
171	2007-12-03	45.72	171000	518149.94
172	2008-01-02	56.69	172000	643474.19
173	2008-02-01	45	173000	511783.89
174	2008-03-03	55.76	174000	635157.10
175	2008-04-01	36.18	175000	413123.10
176	2008-05-05	37.11	176000	424742.35
177	2008-06-02	31.94	177000	366569.13
178	2008-07-02	19.46	178000	224338.61
179	2008-08-01	22.48	179000	260153.75
180	2008-09-01	15.59	180000	181418.02
181	2008-10-06	11.79	181000	138198.10
182	2008-11-03	10	182000	118216.37
183	2008-12-01	14.16	183000	168394.38
184	2009-01-05	12.44	184000	148939.70
185	2009-02-02	14.8	185000	178195.14
186	2009-03-02	16.74	186000	202553.15
187	2009-04-01	31.3	187000	379728.41
188	2009-05-04	39.19	188000	476449.09
189	2009-06-01	37.68	189000	459091.39
190	2009-07-01	41.27	190000	503831.79
191	2009-08-03	59.49	191000	727264.91
192	2009-09-01	65.44	192000	801003.63
193	2009-10-16	113.86	193000	1394677.77
194	2009-11-02	115.65	194000	1417603.59
195	2009-12-01	113	195000	1386120.67
196	2010-01-04	121.46	196000	1490895.72
197	2010-02-01	128.92	197000	1583465.64
198	2010-03-01	154.96	198000	1904303.09
199	2010-04-01	145.27	199000	1786222.71
200	2010-05-04	103.46	200000	1273131.90
201	2010-06-01	94.92	201000	1169042.53
202	2010-07-01	93.99	202000	1158588.57
203	2010-08-02	118.02	203000	1455799.69
204	2010-09-01	143.62	204000	1772580.68
205	2010-10-08	128.2	205000	1583264.61
206	2010-11-01	130	206000	1606494.54
207	2010-12-01	118.73	207000	1468223.82
208	2011-01-04	108.62	208000	1344202.82
209	2011-02-01	96.28	209000	1192491.88
210	2011-03-01	113.07	210000	1401447.20
211	2011-04-01	102.17	211000	1267347.05
212	2011-05-03	92.7	212000	1150878.35
213	2011-06-01	92.7	213000	1151878.35
214	2011-07-01	99.15	214000	1233025.23
215	2011-08-01	99.73	215000	1241238.08
216	2011-09-01	90.12	216000	1122632.17
217	2011-10-10	66.59	217000	830517.04
218	2011-11-01	65.94	218000	823410.18
219	2011-12-01	62.14	219000	776958.58
220	2012-01-04	43.71	220000	547521.72
221	2012-02-01	59.63	221000	747939.37
222	2012-03-01	74.48	222000	935202.99
223	2012-04-05	68.88	223000	865886.98
224	2012-05-02	79.36	224000	998630.52
225	2012-06-01	71.9	225000	905757.24
226	2012-07-02	60.85	226000	767555.33
227	2012-09-28	74.41	227000	939599.70
228	2012-10-08	82.51	228000	1042881.09
229	2012-11-01	80.5	229000	1018475.79
230	2012-12-03	60.28	230000	763654.91
231	2013-01-04	76.34	231000	968110.42
232	2013-02-01	86.6	232000	1099223.24
233	2013-03-01	88.9	233000	1129417.39
234	2013-04-01	74.84	234000	951794.13
235	2013-05-02	68.67	235000	874325.80
236	2013-06-03	86.24	236000	1099031.99
237	2013-07-01	71.54	237000	912696.99
238	2013-08-01	71.68	238000	915483.09
239	2013-09-02	78.42	239000	1002565.07
240	2013-10-08	82.3	240000	1053169.15
241	2013-11-01	79.36	241000	1016546.83
242	2013-12-02	85.52	242000	1096452.18
243	2014-01-02	83.73	243000	1074502.58
244	2014-02-07	87.32	244000	1121572.86
245	2014-03-03	85.17	245000	1094957.40
246	2014-04-01	79.86	246000	1027691.30
247	2014-05-05	76.56	247000	986224.72
248	2014-06-03	75.2	248000	969705.58
249	2014-07-01	81.29	249000	1049236.25
250	2014-08-01	89.68	250000	1158528.69
251	2014-09-01	103.82	251000	1342195.90
252	2014-10-08	113.14	252000	1463685.84
253	2014-11-03	104.17	253000	1348641.46
254	2014-12-01	98.58	254000	1277270.28
255	2015-01-05	93.56	255000	1213227.71
256	2015-02-02	98.29	256000	1275563.39
257	2015-03-02	102.95	257000	1337038.78
258	2015-04-01	121.46	258000	1578433.02
259	2015-05-04	131.72	259000	1712766.82
260	2015-06-01	158.83	260000	2066280.55
261	2015-12-28	161.58	261000	2103056.36
262	2016-01-04	153.05	262000	1993033.52
263	2016-02-01	99.63	263000	1298392.55
264	2016-03-01	108.46	264000	1414466.38
265	2016-04-01	129.35	265000	1687900.48
266	2016-05-03	118.71	266000	1550058.11
267	2016-06-01	109.87	267000	1435629.64
268	2016-07-01	123.63	268000	1616426.34
269	2016-08-01	130.45	269000	1706595.86
270	2016-09-01	126.34	270000	1653827.30
271	2016-10-10	141.9	271000	1858512.22
272	2016-11-01	133.27	272000	1746482.19
273	2016-12-01	128.04	273000	1678943.87
274	2017-01-03	147.42	274000	1934067.06
275	2017-02-03	152.85	275000	2006305.59
276	2017-03-01	167.01	276000	2193169.42
277	2017-04-05	166	277000	2180906.14
278	2017-05-02	133.77	278000	1758468.76
279	2017-06-01	107.66	279000	1416240.69
280	2017-07-03	121.92	280000	1604827.46
281	2017-08-01	116.9	281000	1539749.43
282	2017-09-01	105.55	282000	1391252.80
283	2017-10-09	105.25	283000	1388298.50
284	2017-11-01	90.89	284000	1199883.14
285	2017-12-01	76.73	285000	1013950.09
286	2018-01-02	94.1	286000	1244486.30
287	2018-02-01	70	287000	926760.26
288	2018-03-01	73.22	288000	970391.23
289	2018-04-02	85.47	289000	1133741.58
290	2018-05-02	87.88	290000	1166709.73
291	2018-06-01	76.93	291000	1022335.68
292	2018-07-02	71.31	292000	948650.55
293	2018-08-01	73.92	293000	984371.88
294	2018-09-03	70.91	294000	945288.56
295	2018-10-08	69.3	295000	924825.94
296	2018-11-01	59.86	296000	799846.76
297	2018-12-03	62.37	297000	834385.27
298	2019-01-02	57.15	298000	765552.16
299	2019-02-01	58.76	299000	788118.90
300	2019-03-01	73.92	300000	992452.50
301	2019-04-01	85.37	301000	1147180.60
302	2019-05-06	63.38	302000	852684.51
303	2019-06-03	72.21	303000	972479.15
304	2019-07-01	73.23	304000	987215.87
305	2019-08-01	72.42	305000	977296.24
306	2019-09-02	97.63	306000	1318501.13
307	2019-10-08	73.53	307000	994028.66
308	2019-11-01	69.91	308000	946091.03
309	2019-12-02	67.1	309000	909063.34
310	2020-01-02	72.52	310000	983492.90
311	2020-02-03	63.59	311000	863387.11
312	2020-03-02	68.11	312000	925756.98
313	2020-04-01	62.98	313000	857029.58
314	2020-05-06	79.35	314000	1080791.95
315	2020-06-01	86.43	315000	1178225.56
316	2020-07-01	90.15	316000	1229937.11
317	2020-08-03	114.25	317000	1559738.93
318	2020-09-01	110.13	318000	1504492.76
319	2020-10-09	102.2	319000	1397160.54
320	2020-11-02	89.24	320000	1220986.37
321	2020-12-01	96.17	321000	1316802.99
322	2021-01-04	98.98	322000	1356278.78
323	2021-02-01	87.54	323000	1200521.56
324	2021-03-01	86.73	324000	1190413.24
325	2021-04-01	83.02	325000	1140491.61
326	2021-05-06	102.5	326000	1409099.13
327	2021-06-01	114.75	327000	1578503.66
328	2021-07-01	96.98	328000	1335059.13
329	2021-08-02	120.17	329000	1655300.43
330	2021-09-01	183.43	330000	2527685.17
331	2021-10-08	186.45	331000	2570301.10
332	2021-11-01	280.04	332000	3861483.35
333	2021-12-01	284.96	333000	3930325.43
334	2022-01-04	238.06	334000	3284454.78
335	2022-02-07	180.42	335000	2490209.99
336	2022-03-01	214.97	336000	2968079.27
337	2022-04-01	214.56	337000	2963418.42
338	2022-05-05	208.54	338000	2881272.55
339	2022-06-01	244.39	339000	3377590.57
340	2022-07-01	316.69	340000	4377812.30
341	2022-08-01	319.2	341000	4413509.67
342	2022-09-01	296.3	342000	4097876.30
343	2022-10-10	210.65	343000	2914323.13
344	2022-11-01	206.63	344000	2859706.80
345	2022-12-01	216.87	345000	3002425.80
346	2023-01-03	198.1	346000	2743567.21
347	2023-02-01	225.81	347000	3128334.24
348	2023-03-01	222.2	348000	3079321.90
349	2023-04-03	225.61	349000	3127578.82
350	2023-05-04	178.92	350000	2481326.24
351	2023-06-01	177.51	351000	2462771.85
352	2023-07-03	177.26	352000	2460303.36
353	2023-08-01	171.13	353000	2376221.22
354	2023-09-01	149.54	354000	2077433.83
355	2023-10-09	145.02	355000	2015641.26
356	2023-11-01	138	356000	1919069.88
357	2023-12-01	145.63	357000	2026174.97
358	2024-01-02	137.19	358000	1909747.82
359	2024-02-01	107.47	359000	1497031.77
360	2024-03-01	128.05	360000	1784706.31
361	2024-04-01	125.14	361000	1745147.97
362	2024-05-06	131.47	362000	1834423.40
363	2024-06-03	131.17	363000	1831237.45
364	2024-07-01	144.17	364000	2013727.78
365	2024-08-01	131.32	365000	1835242.44
366	2024-09-02	111.44	366000	1558412.56
367	2024-10-08	158.83	367000	2222129.46
368	2024-11-01	159.13	368000	2227326.64
369	2024-12-02	148.89	369000	2084998.39
370	2025-01-02	136.04	370000	1906051.92
371	2025-02-05	134.83	371000	1890098.65
372	2025-03-03	153.71	372000	2155765.73
373	2025-04-01	169.58	373000	2379340.73
374	2025-05-06	167.37	374000	2349332.69
375	2025-06-03	165.76	375000	2327733.50
376	2025-07-01	224.2	376000	3149394.38
377	2025-08-01	206.23	377000	2897965.22
378	2025-09-01	211.45	378000	2972317.20
379	2025-10-09	181.12	379000	2546973.47
380	2025-11-03	180.32	380000	2536723.59

股票定投計算器京糧控股招金黃金珠海港華塑控股新金路麗珠集團渝開發國際醫學榮安地產 *ST四環中兵紅箭

定投中兵紅箭

每月定投：中兵紅箭