亚洲五月综合,一级全黄色片,国产精品免费在线

Id	日期	后復權收盤價	總投入	當日資產
1	1994-03-11	19.69	1000	1000.00
2	1994-04-01	15.48	2000	1786.19
3	1994-05-03	13.1	3000	2511.57
4	1994-06-01	13.68	4000	3622.76
5	1994-07-01	12.12	5000	4209.64
6	1994-08-01	12.48	6000	5334.68
7	1994-09-01	19.32	7000	9258.50
8	1994-10-05	14.82	8000	8102.01
9	1994-11-01	14.47	9000	8910.67
10	1994-12-01	14.83	10000	10132.36
11	1995-01-03	15.08	11000	11303.17
12	1995-02-06	14.63	12000	11965.87
13	1995-03-01	14.7	13000	13023.13
14	1995-04-03	16.36	14000	15493.76
15	1995-05-02	14.88	15000	15092.13
16	1995-06-01	15.95	16000	17177.38
17	1995-07-03	14.7	17000	16831.19
18	1995-08-01	19.32	18000	23121.00
19	1995-11-09	25.31	19000	31289.46
20	1995-12-01	19.67	20000	25317.02
21	1996-01-02	18.32	21000	24579.45
22	1996-02-01	18.65	22000	26022.20
23	1996-03-04	22.3	23000	32115.02
24	1996-04-01	21.59	24000	32092.52
25	1996-05-02	28.06	25000	42709.87
26	1996-06-03	37.91	26000	58702.47
27	1996-07-01	68.12	27000	106481.73
28	1996-08-01	69.93	28000	110311.03
29	1996-09-02	74.87	29000	119103.62
30	1996-10-03	96.05	30000	153796.89
31	1996-11-01	84.83	31000	136831.24
32	1996-12-02	92.05	32000	149477.13
33	1997-01-02	93.39	33000	152653.12
34	1997-02-17	116.16	34000	190872.43
35	1997-03-03	122.48	35000	202257.36
36	1997-04-01	169.61	36000	281085.49
37	1997-05-05	235.79	37000	391762.03
38	1997-06-02	253.61	38000	422369.73
39	1997-07-02	279.78	39000	466954.04
40	1997-08-01	249.49	40000	417399.90
41	1997-09-01	237.62	41000	398541.24
42	1997-10-06	235.99	42000	396807.37
43	1997-11-03	259.25	43000	436918.09
44	1997-12-01	242.97	44000	410481.15
45	1998-01-05	303.9	45000	514418.21
46	1998-02-09	302.66	46000	513319.23
47	1998-03-02	267.38	47000	454483.43
48	1998-04-01	280.56	48000	477886.35
49	1998-05-04	290.1	49000	495136.12
50	1998-06-01	267.15	50000	456965.58
51	1998-07-01	205.68	51000	352819.88
52	1998-08-03	189.55	52000	326150.76
53	1998-09-01	161.96	53000	279677.80
54	1998-10-05	150.47	54000	260836.49
55	1998-11-02	154	55000	267955.67
56	1998-12-01	167.5	56000	292445.29
57	1999-01-04	152.18	57000	266697.46
58	1999-02-01	154.4	58000	271588.04
59	1999-03-01	145.23	59000	256458.10
60	1999-04-01	141.8	60000	251401.15
61	1999-05-04	128.3	61000	228466.62
62	1999-06-01	170.12	62000	303936.42
63	1999-07-01	231.39	63000	414401.41
64	1999-08-02	204.61	64000	367440.52
65	1999-09-01	181.66	65000	327226.70
66	1999-10-08	172.11	66000	311024.15
67	1999-11-01	155.98	67000	282875.24
68	1999-12-01	143.58	68000	261387.40
69	2000-01-04	136.88	69000	250190.05
70	2000-02-14	156.98	70000	287928.94
71	2000-03-01	139.73	71000	257289.41
72	2000-04-03	147.3	72000	272228.30
73	2000-05-08	138.99	73000	257870.41
74	2000-06-01	135.27	74000	251968.63
75	2000-07-03	136.51	75000	255278.39
76	2000-08-01	141.35	76000	265329.36
77	2000-09-01	139.24	77000	262368.66
78	2000-10-09	127.82	78000	241850.05
79	2000-11-01	125.59	79000	238630.64
80	2000-12-01	127.45	80000	243164.78
81	2001-01-02	121.37	81000	232564.61
82	2001-02-05	107.85	82000	207658.10
83	2001-03-01	101.4	83000	196239.05
84	2001-04-02	122.74	84000	238538.27
85	2001-05-08	109.22	85000	213262.91
86	2001-06-01	107.11	86000	210142.93
87	2001-07-02	104.01	87000	205060.93
88	2001-08-01	79.69	88000	158112.83
89	2001-09-03	66.42	89000	132783.84
90	2001-10-08	69.39	90000	139721.33
91	2001-11-01	88	91000	178193.78
92	2001-12-03	82.67	92000	168400.91
93	2002-01-04	67.78	93000	139069.60
94	2002-02-01	56.49	94000	116905.01
95	2002-03-01	60.34	95000	125872.51
96	2002-04-01	58.97	96000	124014.62
97	2002-05-08	68.4	97000	144846.02
98	2002-06-03	74.6	98000	158975.34
99	2002-07-02	90.61	99000	194093.24
100	2002-08-01	79.69	100000	171701.80
101	2002-09-02	81.55	101000	176709.40
102	2002-10-08	70.01	102000	152703.56
103	2002-11-01	69.89	103000	153441.82
104	2002-12-02	55.75	104000	123397.79
105	2003-01-02	50.17	105000	112046.94
106	2003-02-10	60.71	106000	136586.40
107	2003-03-03	65.3	107000	147913.06
108	2003-04-01	57.36	108000	130927.92
109	2003-05-12	56.86	109000	130786.64
110	2003-06-02	59.97	110000	138940.11
111	2003-07-01	52.4	111000	122401.73
112	2003-08-01	59.84	112000	140780.91
113	2003-09-01	60.71	113000	143827.69
114	2003-10-08	54.38	114000	129831.32
115	2003-11-03	51.16	115000	123143.63
116	2003-12-01	55.13	116000	133699.54
117	2004-01-02	52.65	117000	128685.12
118	2004-02-02	63.81	118000	156961.96
119	2004-03-01	76.59	119000	189398.63
120	2004-04-01	73.24	120000	182114.45
121	2004-05-10	56.12	121000	140544.83
122	2004-06-01	57.73	122000	145576.85
123	2004-07-01	67.66	123000	171617.18
124	2004-08-02	57.61	124000	147125.71
125	2004-09-01	37.14	125000	95848.97
126	2004-10-08	40.37	126000	105184.78
127	2004-11-01	29.82	127000	78696.56
128	2004-12-01	30.69	128000	81992.54
129	2005-01-04	13.57	129000	37254.11
130	2005-02-01	12.2	130000	34493.01
131	2005-03-01	17.91	131000	51636.87
132	2005-04-01	12.7	132000	37615.76
133	2005-05-09	18.78	133000	56623.94
134	2005-06-01	20.52	134000	62870.24
135	2005-07-01	15.06	135000	47141.61
136	2005-08-01	13.69	136000	43853.17
137	2005-09-01	17.79	137000	57986.69
138	2005-10-10	14.07	138000	46861.31
139	2005-11-01	13.07	139000	44530.73
140	2005-12-01	15.43	140000	53571.47
141	2006-01-04	15.93	141000	56307.42
142	2006-02-06	20.27	142000	72647.93
143	2006-03-02	22.75	143000	82536.28
144	2006-04-12	25.43	144000	93259.23
145	2006-05-08	20.94	145000	77793.09
146	2006-06-01	28.59	146000	107213.21
147	2006-07-03	28.76	147000	108850.71
148	2006-08-01	20.94	148000	80253.61
149	2006-09-01	19.45	149000	75543.11
150	2006-10-09	23.1	150000	90719.58
151	2006-11-01	21.28	151000	84571.98
152	2006-12-01	37.07	152000	148325.34
153	2007-01-04	41.56	153000	167290.83
154	2007-02-01	46.38	154000	187692.70
155	2007-03-01	63.5	155000	257974.70
156	2007-04-02	78.79	156000	321091.76
157	2007-05-08	125.34	157000	511796.31
158	2007-06-01	106.55	158000	436071.78
159	2007-07-02	122.35	159000	501735.64
160	2007-08-01	123.51	160000	507492.59
161	2007-09-03	143.96	161000	592519.99
162	2007-10-08	131.99	162000	544253.08
163	2007-11-01	99.74	163000	412272.08
164	2007-12-03	98.57	164000	408435.92
165	2008-01-02	117.86	165000	489366.22
166	2008-02-01	124.01	166000	515901.62
167	2008-03-03	123.84	167000	516194.39
168	2008-04-01	70.98	168000	296861.42
169	2008-05-05	89.93	169000	377116.47
170	2008-06-02	68.65	170000	288879.97
171	2008-07-01	50.37	171000	212957.52
172	2008-08-01	56.35	172000	239240.15
173	2008-09-01	32.08	173000	137199.19
174	2008-10-06	28.42	174000	122546.16
175	2008-11-03	18.28	175000	79822.79
176	2008-12-01	27.93	176000	122961.20
177	2009-01-05	26.6	177000	118105.90
178	2009-02-02	33.91	178000	151562.82
179	2009-03-02	36.9	179000	165926.81
180	2009-04-01	45.71	180000	206542.40
181	2009-05-04	48.37	181000	219561.71
182	2009-06-01	49.2	182000	224329.26
183	2009-07-01	49.87	183000	228384.15
184	2009-08-03	63.83	184000	293315.22
185	2009-09-01	47.04	185000	217160.87
186	2009-10-09	52.2	186000	241982.09
187	2009-11-02	60.17	187000	279928.39
188	2009-12-01	80.12	188000	373741.61
189	2010-01-04	80.79	189000	377867.01
190	2010-02-01	85.94	190000	402954.34
191	2010-03-01	92.09	191000	432790.37
192	2010-04-01	85.77	192000	404088.61
193	2010-05-04	75.3	193000	355761.25
194	2010-06-01	68.32	194000	323783.65
195	2010-07-01	61.75	195000	293646.96
196	2010-08-02	76.47	196000	364646.69
197	2010-09-01	74.22	197000	354917.58
198	2010-10-08	74.47	198000	357113.07
199	2010-11-01	77.21	199000	371252.45
200	2010-12-01	65.99	200000	318302.80
201	2011-01-04	64.75	201000	313321.66
202	2011-02-01	67.49	202000	327580.37
203	2011-03-01	72.48	203000	352800.64
204	2011-04-01	77.71	204000	379257.97
205	2011-05-03	81.7	205000	399730.87
206	2011-06-01	70.23	206000	344611.99
207	2011-07-01	75.84	207000	373139.73
208	2011-08-01	85.82	208000	423242.24
209	2011-09-01	61.19	209000	302773.39
210	2011-10-10	53.09	210000	263693.90
211	2011-11-01	55.58	211000	277061.53
212	2011-12-01	47.79	212000	239229.05
213	2012-01-04	37.82	213000	190320.83
214	2012-02-01	40.93	214000	206971.23
215	2012-03-01	55.89	215000	283619.64
216	2012-04-05	43.43	216000	221390.07
217	2012-05-02	45.92	217000	235083.17
218	2012-06-01	43.43	218000	223335.84
219	2012-07-02	37.19	219000	192247.06
220	2012-08-01	34.7	220000	180375.45
221	2012-09-03	33.45	221000	174877.78
222	2012-10-08	32.83	222000	172636.40
223	2012-11-01	35.01	223000	185099.92
224	2012-12-03	30.34	224000	161409.35
225	2013-01-04	35.95	225000	192254.66
226	2013-02-01	38.13	226000	204912.94
227	2013-03-01	36.26	227000	195863.44
228	2013-04-01	34.7	228000	188436.88
229	2013-05-02	39.69	229000	216534.87
230	2013-06-03	38.75	230000	212406.55
231	2013-07-01	27.53	231000	151904.58
232	2013-08-01	34.08	232000	189046.06
233	2013-09-02	38.75	233000	215951.14
234	2013-10-08	38.44	234000	215223.53
235	2013-11-01	54.34	235000	305246.79
236	2013-12-02	70.86	236000	399045.41
237	2014-01-02	65.87	237000	371944.42
238	2014-02-07	85.5	238000	483788.03
239	2014-03-03	83.95	239000	476017.60
240	2014-04-01	78.65	240000	446965.27
241	2014-05-05	71.17	241000	405456.69
242	2014-06-03	70.23	242000	401101.49
243	2014-07-01	68.36	243000	391421.44
244	2014-08-01	74.6	244000	428150.96
245	2014-09-01	90.18	245000	518569.08
246	2014-11-03	121.04	246000	697025.75
247	2014-12-01	126.96	247000	732116.89
248	2015-01-05	124.78	248000	720545.89
249	2015-02-02	143.48	249000	829529.60
250	2015-03-02	135.37	250000	783641.64
251	2015-04-01	163.11	251000	945225.37
252	2015-05-04	224.83	252000	1303893.87
253	2015-06-01	255.37	253000	1482009.55
254	2015-07-01	261.92	254000	1521021.70
255	2015-08-03	184.31	255000	1071324.95
256	2015-09-01	172.15	256000	1001643.42
257	2015-10-08	163.74	257000	953710.39
258	2015-11-02	172.47	258000	1005558.64
259	2015-12-01	161.87	259000	944757.04
260	2016-01-04	135.06	260000	789280.01
261	2016-02-01	78.96	261000	462436.03
262	2016-03-01	84.26	262000	494475.93
263	2016-04-01	98.28	263000	577751.66
264	2016-05-03	98.6	264000	580632.82
265	2016-06-01	129.14	265000	761475.89
266	2016-07-01	109.82	266000	648555.23
267	2016-08-01	111.06	267000	656878.19
268	2016-09-01	112.93	268000	668938.54
269	2016-10-10	108.26	269000	642275.89
270	2016-11-01	107.32	270000	637699.14
271	2016-12-01	117.61	271000	699842.67
272	2017-01-03	104.83	272000	624794.81
273	2017-02-03	107.63	273000	642483.02
274	2017-03-01	110.44	274000	660256.95
275	2017-04-05	106.39	275000	637044.34
276	2017-05-02	89.56	276000	537269.30
277	2017-06-01	76.15	277000	457822.88
278	2017-07-03	85.82	278000	516960.07
279	2017-08-01	88.62	279000	534826.63
280	2017-09-01	87.06	280000	526411.95
281	2017-10-09	85.82	281000	519914.23
282	2017-11-01	88.93	282000	539755.22
283	2017-12-01	90.8	283000	552105.07
284	2018-01-02	83.01	284000	505738.35
285	2018-02-01	74.28	285000	453550.83
286	2018-03-01	70.86	286000	433668.44
287	2018-04-02	71.17	287000	436565.66
288	2018-05-02	69.3	288000	426094.85
289	2018-06-01	66.8	289000	411723.46
290	2018-07-02	61.19	290000	378146.09
291	2018-08-01	64	291000	396511.52
292	2018-09-03	58.76	292000	365047.14
293	2018-10-08	56.58	293000	352503.86
294	2018-11-01	49.41	294000	308833.44
295	2018-12-03	53.15	295000	333210.02
296	2019-01-02	46.92	296000	295152.67
297	2019-02-01	49.72	297000	313766.21
298	2019-03-01	63.75	298000	403304.82
299	2019-04-01	89	299000	564045.17
300	2019-05-06	67.8	300000	430688.34
301	2019-06-03	69.36	301000	441597.98
302	2019-07-01	70.92	302000	452530.12
303	2019-08-01	65.93	303000	421689.66
304	2019-09-02	60.38	304000	387191.74
305	2019-10-08	58.82	305000	378188.11
306	2019-11-01	57.89	306000	373208.60
307	2019-12-02	59.45	307000	384265.70
308	2020-01-02	65.99	308000	427538.16
309	2020-02-03	49.16	309000	319499.41
310	2020-03-02	80.33	310000	523078.67
311	2020-04-01	59.76	311000	390134.59
312	2020-05-06	60.38	312000	395182.17
313	2020-06-01	58.51	313000	383943.17
314	2020-07-01	65.37	314000	429958.55
315	2020-08-03	73.16	315000	482195.78
316	2020-09-01	73.78	316000	487282.18
317	2020-10-09	66.3	317000	438880.30
318	2020-11-02	62.56	318000	415122.95
319	2020-12-01	67.86	319000	451291.61
320	2021-01-04	65.68	320000	437793.89
321	2021-02-01	55.71	321000	372338.27
322	2021-03-01	57.89	322000	387908.32
323	2021-04-01	56.33	323000	378455.10
324	2021-05-06	54.77	324000	368974.18
325	2021-06-01	61.94	325000	418276.99
326	2021-07-01	63.5	326000	429811.57
327	2021-08-02	60.07	327000	407594.98
328	2021-09-01	66.93	328000	455142.37
329	2021-10-08	66.62	329000	454034.28
330	2021-11-01	61.94	330000	423138.75
331	2021-12-01	68.49	331000	468884.61
332	2022-01-04	80.02	332000	548819.34
333	2022-02-07	74.72	333000	513469.15
334	2022-03-01	71.29	334000	490898.50
335	2022-04-01	67.24	335000	464010.45
336	2022-05-05	59.76	336000	413392.39
337	2022-06-01	66.3	337000	459633.12
338	2022-07-01	66.3	338000	460633.12
339	2022-08-01	68.8	339000	479002.40
340	2022-09-01	61.94	340000	432241.40
341	2022-10-10	56.95	341000	398419.24
342	2022-11-01	59.14	342000	414740.37
343	2022-12-01	62.56	343000	439724.34
344	2023-01-03	59.14	344000	416685.70
345	2023-02-01	66.3	345000	468133.28
346	2023-03-01	76.28	346000	539600.40
347	2023-04-03	133.94	347000	948483.97
348	2023-05-04	103.71	348000	735412.97
349	2023-06-01	114.62	349000	813776.34
350	2023-07-03	134.56	350000	956345.87
351	2023-08-01	109.94	351000	782366.42
352	2023-09-01	101.53	352000	723518.31
353	2023-10-09	118.36	353000	844451.46
354	2023-11-01	160.12	354000	1143392.43
355	2023-12-01	163.24	355000	1166671.87
356	2024-01-02	138.3	356000	989426.36
357	2024-02-01	109.63	357000	785315.35
358	2024-03-01	141.11	358000	1011816.82
359	2024-04-01	152.95	359000	1097714.50
360	2024-05-06	149.84	360000	1076394.19
361	2024-06-03	129.27	361000	929627.05
362	2024-07-01	118.04	362000	849868.08
363	2024-08-01	117.73	363000	848636.13
364	2024-09-02	127.4	364000	919340.64
365	2024-10-08	181.63	365000	1311673.78
366	2024-11-01	441.27	366000	3187710.84
367	2024-12-02	331.55	367000	2396099.44
368	2025-01-02	268.59	368000	1942089.87
369	2025-02-05	260.8	369000	1886762.83
370	2025-03-03	322.51	370000	2334205.06
371	2025-04-01	296.33	371000	2145724.15
372	2025-05-06	329.37	372000	2385966.64
373	2025-06-03	287.92	373000	2086701.54
374	2025-07-01	284.49	374000	2062842.60
375	2025-08-01	283.86	375000	2059274.45
376	2025-09-01	340.28	376000	2469575.74
377	2025-10-09	313.47	377000	2276002.67
378	2025-11-03	302.56	378000	2197788.75

股票定投計算器蘭生股份百聯股份茂業商業人民同泰香溢融通廣電網絡第一醫藥申通地鐵上海機電上海九百四川長虹

定投四川長虹

每月定投：四川長虹