国产乱色国产精品播放视频,人妻无码人妻有码中文字幕,在线日韩一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-24	20.35	1000	1000.00
2	1994-03-01	23.7	2000	2164.62
3	1994-04-01	22.26	3000	3033.10
4	1994-05-03	20.4	4000	3779.66
5	1994-06-01	17.58	5000	4257.18
6	1994-07-01	13.97	6000	4382.98
7	1994-08-01	13.61	7000	5270.03
8	1994-09-01	25.55	8000	10893.41
9	1994-10-05	23.63	9000	11074.80
10	1994-11-01	22.11	10000	11362.42
11	1994-12-01	22.75	11000	12691.32
12	1995-01-03	20.97	12000	12698.32
13	1995-02-06	16.99	13000	11288.25
14	1995-03-01	18.46	14000	13264.92
15	1995-04-03	22.85	15000	17419.47
16	1995-05-02	20.89	16000	16925.29
17	1995-06-01	27.36	17000	23167.35
18	1995-07-03	23.36	18000	20780.31
19	1995-08-01	25.13	19000	23354.84
20	1995-09-01	24.15	20000	23444.07
21	1995-10-04	22.04	21000	22395.75
22	1995-11-01	21.6	22000	22948.64
23	1995-12-01	20.7	23000	22992.45
24	1996-01-02	16.7	24000	19549.46
25	1996-02-01	15.84	25000	19542.73
26	1996-03-04	18.24	26000	23503.74
27	1996-04-01	16.84	27000	22699.73
28	1996-05-02	21.12	28000	29469.02
29	1996-06-03	19.1	29000	27650.49
30	1996-07-01	19.04	30000	28563.63
31	1996-08-01	24.65	31000	37979.69
32	1996-09-02	18.72	32000	29843.00
33	1996-10-03	17.93	33000	29583.60
34	1996-11-01	18.15	34000	30946.59
35	1996-12-02	23.43	35000	40949.23
36	1997-01-02	16.27	36000	29435.51
37	1997-02-17	18	37000	33565.41
38	1997-03-03	20.32	38000	38891.61
39	1997-04-01	24.63	39000	48140.77
40	1997-05-05	30.1	40000	59832.20
41	1997-06-02	24.75	41000	50197.58
42	1997-07-02	23.7	42000	49067.98
43	1997-08-01	24.84	43000	52428.21
44	1997-09-01	21.04	44000	45407.79
45	1997-10-06	17.59	45000	38962.12
46	1997-11-03	20.6	46000	46629.32
47	1997-12-01	18.92	47000	43826.54
48	1998-01-05	20.2	48000	47791.55
49	1998-02-09	20.02	49000	48365.69
50	1998-03-02	21.07	50000	51902.35
51	1998-04-01	25.21	51000	63100.53
52	1998-05-04	29.56	52000	74988.56
53	1998-06-01	33.36	53000	85628.50
54	1998-07-01	31.1	54000	80827.53
55	1998-08-03	29.6	55000	77929.10
56	1998-09-01	25.34	56000	67713.62
57	1998-10-05	31.68	57000	85655.39
58	1998-11-02	30.96	58000	84708.68
59	1998-12-01	38.84	59000	107268.90
60	1999-01-04	30.55	60000	85373.45
61	1999-02-01	26.25	61000	74356.89
62	1999-03-01	27.23	62000	78132.88
63	1999-04-01	32.17	63000	93307.56
64	1999-05-18	21.61	64000	63678.78
65	1999-06-01	23.05	65000	68922.07
66	1999-07-02	22.71	66000	68905.43
67	1999-08-02	26.63	67000	81799.28
68	1999-09-01	26.7	68000	83014.30
69	1999-10-08	24.48	69000	77111.98
70	1999-11-01	22.86	70000	73008.99
71	1999-12-01	23.57	71000	76276.54
72	2000-01-04	21.46	72000	70448.22
73	2000-02-14	17.54	73000	58579.77
74	2000-03-01	20.26	74000	68663.98
75	2000-04-03	23.08	75000	79221.35
76	2000-05-12	19.99	76000	69615.03
77	2000-06-02	16.71	77000	59192.45
78	2000-07-07	8.88	78000	32455.95
79	2000-08-04	11.44	79000	42812.62
80	2000-09-01	14.53	80000	55376.52
81	2000-10-13	19.35	81000	74746.43
82	2000-11-03	22.86	82000	89305.09
83	2000-12-01	23.76	83000	93821.04
84	2001-01-05	26.51	84000	105679.95
85	2001-02-09	19.16	85000	77379.78
86	2001-03-02	12.83	86000	52815.37
87	2001-04-06	17.2	87000	71804.71
88	2001-09-07	18.22	88000	77062.90
89	2001-10-12	22.82	89000	97518.95
90	2001-11-02	26.89	90000	115911.68
91	2001-12-07	34.69	91000	150534.26
92	2002-01-04	31.87	92000	139297.11
93	2002-02-01	29.87	93000	131555.53
94	2002-04-29	34.28	94000	151978.36
95	2002-05-08	42.12	95000	187736.54
96	2002-06-03	38.31	96000	171754.67
97	2002-07-01	41.06	97000	185083.71
98	2002-08-01	40.99	98000	185768.17
99	2002-09-02	40.01	99000	182326.78
100	2002-10-08	37.78	100000	173164.60
101	2002-11-01	32.81	101000	151384.61
102	2002-12-02	27.95	102000	129960.68
103	2003-01-02	27.46	103000	128682.30
104	2003-02-10	30.77	104000	145193.53
105	2003-03-03	32.2	105000	152941.23
106	2003-04-01	31.11	106000	148764.03
107	2003-05-12	29.23	107000	140774.11
108	2003-06-02	28.77	108000	139558.71
109	2003-07-01	26.21	109000	128140.55
110	2003-08-01	23.99	110000	118286.99
111	2003-09-01	23.76	111000	118152.93
112	2003-10-08	21.54	112000	108113.39
113	2003-11-03	18	113000	91345.45
114	2003-12-01	18.86	114000	96709.73
115	2004-01-02	18	115000	93299.85
116	2004-02-02	20.14	116000	105392.17
117	2004-03-01	22.59	117000	119212.96
118	2004-04-01	23.05	118000	122640.49
119	2004-05-10	19.69	119000	105763.18
120	2004-06-01	20.07	120000	108804.32
121	2004-07-01	17.32	121000	94895.90
122	2004-08-02	15.06	122000	83513.41
123	2004-09-01	14.15	123000	79467.12
124	2004-10-08	17.54	124000	99505.53
125	2004-11-01	15.28	125000	87684.41
126	2004-12-01	15.7	126000	91094.58
127	2005-01-04	14.11	127000	82869.08
128	2005-02-01	12.23	128000	72827.70
129	2005-03-01	14.15	129000	85260.99
130	2005-04-01	12.42	130000	75836.86
131	2005-05-09	10.04	131000	62304.51
132	2005-06-01	10.57	132000	66593.50
133	2005-07-01	9.44	133000	60474.23
134	2005-08-01	8.57	134000	55900.86
135	2005-09-01	11.7	135000	77317.40
136	2005-10-10	11.06	136000	74088.07
137	2005-11-01	10.91	137000	74083.26
138	2005-12-01	11.1	138000	76373.43
139	2006-01-04	11.25	139000	78405.51
140	2006-02-06	12.12	140000	85468.87
141	2006-03-01	12.72	141000	90700.00
142	2006-04-03	12.76	142000	91985.22
143	2006-05-08	12.98	143000	94571.17
144	2006-06-01	18.9	144000	138703.79
145	2006-07-12	19.1	145000	141171.55
146	2006-08-01	16.04	146000	119554.54
147	2006-09-01	17.45	147000	131064.01
148	2006-10-09	18.63	148000	140926.79
149	2006-11-01	19.85	149000	151155.49
150	2006-12-01	16.37	150000	125655.68
151	2007-01-04	16.79	151000	129879.59
152	2007-02-01	20.56	152000	160042.55
153	2007-03-01	23.43	153000	183383.12
154	2007-04-02	30.55	154000	240110.30
155	2007-05-08	45.24	155000	356567.60
156	2007-06-01	41.33	156000	326750.19
157	2007-07-02	34.74	157000	275650.42
158	2007-08-01	36.58	158000	291250.21
159	2007-09-03	42.94	159000	342888.57
160	2007-10-08	42.61	160000	341253.42
161	2007-11-01	33.75	161000	271295.78
162	2007-12-03	34.74	162000	280253.79
163	2008-01-02	40.53	163000	327962.75
164	2008-02-01	39.78	164000	322893.86
165	2008-03-03	53.77	165000	437450.55
166	2008-04-01	35.63	166000	290870.99
167	2008-05-05	36.29	167000	297259.00
168	2008-06-02	35.63	168000	292852.80
169	2008-07-01	24.23	169000	200153.06
170	2008-08-01	29.75	170000	246751.28
171	2008-09-01	24.42	171000	203543.40
172	2008-10-06	22.3	172000	186872.97
173	2008-11-03	16.84	173000	142118.42
174	2008-12-01	21.08	174000	178901.21
175	2009-01-05	22.44	175000	191443.22
176	2009-02-02	25.65	176000	219828.81
177	2009-03-02	26.45	177000	227685.07
178	2009-04-01	32.1	178000	277321.01
179	2009-05-04	34.64	179000	300264.79
180	2009-06-01	35.21	180000	306205.64
181	2009-07-01	36.11	181000	315032.54
182	2009-08-03	39.64	182000	346829.13
183	2009-09-01	36.11	183000	316943.49
184	2009-10-09	38.32	184000	337341.03
185	2009-11-02	46.66	185000	411760.24
186	2009-12-01	48.12	186000	425644.29
187	2010-01-04	50.62	187000	448757.98
188	2010-02-01	58.62	188000	520679.83
189	2010-03-01	64.94	189000	577815.90
190	2010-04-01	63.52	190000	566181.18
191	2010-05-04	55.42	191000	494982.38
192	2010-06-01	51.46	192000	460613.74
193	2010-07-01	42.46	193000	381055.56
194	2010-08-02	49.72	194000	447210.14
195	2010-09-01	57.02	195000	513870.52
196	2010-10-08	61.36	196000	553983.08
197	2010-11-01	58.06	197000	525189.34
198	2010-12-01	63.66	198000	576844.87
199	2011-01-04	56.88	199000	516408.99
200	2011-02-01	52.17	200000	474647.27
201	2011-03-01	60.04	201000	547249.23
202	2011-04-01	60.7	202000	554264.96
203	2011-05-03	63.95	203000	584941.42
204	2011-06-01	57.16	204000	523834.27
205	2011-07-01	58.91	205000	540871.88
206	2011-08-01	66.84	206000	614679.79
207	2011-09-01	59.12	207000	544684.46
208	2011-10-10	65.92	208000	608334.23
209	2011-11-01	63.15	209000	583771.64
210	2011-12-01	66.31	210000	613983.34
211	2012-01-04	43.23	211000	401278.99
212	2012-02-01	46.53	212000	432910.97
213	2012-03-01	56.55	213000	527136.16
214	2012-04-05	47.71	214000	445733.26
215	2012-05-02	53.19	215000	497930.46
216	2012-06-01	49.69	216000	466165.72
217	2012-07-02	48.31	217000	454219.28
218	2012-08-01	44.61	218000	420431.21
219	2012-09-03	49.69	219000	469308.16
220	2012-10-08	49.56	220000	469080.35
221	2012-11-01	49.56	221000	470080.35
222	2012-12-03	44.28	222000	420999.15
223	2013-01-04	48.5	223000	462121.47
224	2013-02-01	50.48	224000	481987.46
225	2013-03-01	55.96	225000	535310.98
226	2013-04-01	52.73	226000	505412.94
227	2013-05-02	49.49	227000	475357.79
228	2013-06-03	55.5	228000	534084.61
229	2013-07-01	43.49	229000	419510.62
230	2013-08-01	44.68	230000	431989.53
231	2013-09-02	49.89	231000	483362.53
232	2013-10-08	53.39	232000	518272.50
233	2013-11-01	54.84	233000	533348.08
234	2013-12-02	54.7	234000	532986.51
235	2014-01-02	54.77	235000	534668.58
236	2014-02-07	56.55	236000	553045.06
237	2014-03-03	58.53	237000	573408.97
238	2014-04-01	58.4	238000	573135.38
239	2014-05-05	63.61	239000	625266.13
240	2014-06-03	65.32	240000	643074.88
241	2014-07-01	63.21	241000	623301.95
242	2014-08-01	69.54	242000	686720.89
243	2014-09-01	79.5	243000	786077.81
244	2014-10-08	85.37	244000	845119.03
245	2014-11-03	86.82	245000	860473.28
246	2014-12-01	87.75	246000	870690.51
247	2015-01-05	86.1	247000	855318.56
248	2015-02-02	88.21	248000	877279.32
249	2015-03-02	100.28	249000	998319.70
250	2015-04-01	119.8	250000	1193647.58
251	2015-05-04	154.76	251000	1542977.46
252	2015-06-01	228.43	252000	2278477.01
253	2015-07-01	135.7	253000	1354540.82
254	2015-08-03	95.46	254000	953870.06
255	2015-09-01	91.84	255000	918697.74
256	2015-10-08	102.59	256000	1027232.59
257	2015-11-02	123.83	257000	1240908.49
258	2015-12-01	117.76	258000	1181080.62
259	2016-01-04	122.31	259000	1227715.11
260	2016-02-01	98.63	260000	991021.59
261	2016-03-01	91.51	261000	920480.75
262	2016-04-01	107.93	262000	1086646.23
263	2016-05-03	114.13	263000	1150068.24
264	2016-06-01	103.91	264000	1048083.07
265	2016-07-01	103.31	265000	1043031.20
266	2016-08-01	108.33	266000	1094713.77
267	2016-09-01	118.94	267000	1202931.65
268	2016-10-10	122.44	268000	1239329.84
269	2016-11-01	130.09	269000	1317762.65
270	2016-12-01	129.23	270000	1310051.17
271	2017-01-03	137.41	271000	1393974.79
272	2017-02-03	126.66	272000	1285919.92
273	2017-03-01	141.04	273000	1432913.36
274	2017-04-05	138.4	274000	1407091.95
275	2017-05-02	124.88	275000	1270636.15
276	2017-06-01	105.95	276000	1079026.10
277	2017-07-03	112.55	277000	1147242.45
278	2017-08-01	114.2	278000	1165061.20
279	2017-09-01	115.12	279000	1175446.98
280	2017-10-09	111.69	280000	1141424.55
281	2017-11-01	108.46	281000	1109415.31
282	2017-12-01	99.03	282000	1013957.76
283	2018-01-02	92.69	283000	950043.16
284	2018-02-01	82.08	284000	842294.02
285	2018-03-01	74.95	285000	770126.91
286	2018-04-02	83.39	286000	857849.68
287	2018-05-02	86.63	287000	892180.21
288	2018-06-01	79.97	288000	824590.57
289	2018-07-02	67.43	289000	696287.51
290	2018-08-01	71.26	290000	736836.39
291	2018-09-03	64.4	291000	666903.22
292	2018-10-08	59.78	292000	620060.17
293	2018-11-01	53.25	293000	553328.60
294	2018-12-03	60.51	294000	629768.33
295	2019-01-02	60.38	295000	629415.33
296	2019-02-01	61.04	296000	637295.33
297	2019-03-01	69.87	297000	730485.99
298	2019-04-01	77.52	298000	811466.21
299	2019-05-06	63.21	299000	662671.55
300	2019-06-03	66.05	300000	693445.12
301	2019-07-01	68.62	301000	721427.01
302	2019-08-01	67.3	302000	708549.37
303	2019-09-02	66.08	303000	696704.94
304	2019-10-08	64.43	304000	680308.41
305	2019-11-01	62.45	305000	660401.83
306	2019-12-02	58.5	306000	619631.02
307	2020-01-02	63.64	307000	675073.81
308	2020-02-03	72.22	308000	767087.85
309	2020-03-02	67.66	309000	719653.61
310	2020-04-01	60.54	310000	644922.99
311	2020-05-06	65.49	311000	698654.55
312	2020-06-01	71.69	312000	765796.84
313	2020-07-01	70.9	313000	758358.01
314	2020-08-03	92.13	314000	986437.57
315	2020-09-01	83.33	315000	893215.81
316	2020-10-09	73.9	316000	793135.47
317	2020-11-02	72.05	317000	774280.25
318	2020-12-01	73.17	318000	787316.25
319	2021-01-04	66.64	319000	718052.82
320	2021-02-01	63.94	320000	689960.04
321	2021-03-01	66.11	321000	714375.95
322	2021-04-01	67.37	322000	728991.35
323	2021-05-06	62.29	323000	675022.13
324	2021-06-01	63.08	324000	684583.18
325	2021-07-01	61.89	325000	672668.56
326	2021-08-02	57.74	326000	628563.14
327	2021-09-01	58.23	327000	634897.33
328	2021-10-08	59.42	328000	648872.22
329	2021-11-01	55	329000	601605.38
330	2021-12-01	58.63	330000	642311.34
331	2022-01-04	66.41	331000	728543.85
332	2022-02-07	60.87	332000	668767.87
333	2022-03-01	66.61	333000	732832.23
334	2022-04-01	72.35	334000	796982.76
335	2022-05-05	62.45	335000	688927.76
336	2022-06-01	64.37	336000	711108.57
337	2022-07-01	70.7	337000	782037.37
338	2022-08-01	69.91	338000	774298.91
339	2022-09-01	68.79	339000	762894.18
340	2022-10-10	62.32	340000	692140.65
341	2022-11-01	74.39	341000	827192.92
342	2022-12-01	90.09	342000	1002771.88
343	2023-01-03	78.94	343000	879663.69
344	2023-02-01	79.47	344000	886569.72
345	2023-03-01	83.49	345000	932416.96
346	2023-04-03	82.64	346000	923924.15
347	2023-05-04	84.02	347000	940352.70
348	2023-06-01	91.87	348000	1029209.98
349	2023-07-03	90.78	349000	1017998.83
350	2023-08-01	83.99	350000	942856.37
351	2023-09-01	78.51	351000	882338.90
352	2023-10-09	77	352000	866368.68
353	2023-11-01	80.76	353000	909674.47
354	2023-12-01	87.75	354000	989409.30
355	2024-01-02	83	355000	936851.53
356	2024-02-01	68.36	356000	772604.47
357	2024-03-01	70.47	357000	797451.68
358	2024-04-01	77.33	358000	876080.72
359	2024-05-06	79.37	359000	900192.12
360	2024-06-03	73.96	360000	839833.43
361	2024-07-01	74.46	361000	846511.05
362	2024-08-01	79.6	362000	905946.00
363	2024-09-02	76.44	363000	870981.31
364	2024-10-08	88.18	364000	1005750.55
365	2024-11-01	96.88	365000	1105979.74
366	2024-12-02	94.64	366000	1081407.96
367	2025-01-02	92.46	367000	1057498.09
368	2025-02-05	89.69	368000	1026816.61
369	2025-03-03	86.79	369000	994615.94
370	2025-04-01	89.83	370000	1030454.43
371	2025-05-06	84.15	371000	966298.23
372	2025-06-03	96.16	372000	1105209.60
373	2025-07-01	89.1	373000	1025065.89
374	2025-08-01	93.98	374000	1082208.66
375	2025-09-01	102.55	375000	1181894.86
376	2025-10-09	94.57	376000	1090924.88
377	2025-11-03	98.4	377000	1136106.36

股票定投計算器蘭生股份百聯股份茂業商業人民同泰香溢融通廣電網絡第一醫藥

定投第一醫藥

每月定投：第一醫藥