久久精品国产精油按摩,亚洲中文字幕无码久久精品1,亚洲欧洲日产国码无码动漫

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1994-02-24	10.28	1000	1000.00
2	1994-03-01	11.21	2000	2090.47
3	1994-04-01	10.82	3000	3017.74
4	1994-05-03	8.55	4000	3384.63
5	1994-06-01	7.65	5000	4028.35
6	1994-07-01	6.22	6000	4275.34
7	1994-08-01	5.7	7000	4917.91
8	1994-09-01	10.16	8000	9765.97
9	1994-10-05	10.41	9000	11006.27
10	1994-11-01	10.87	10000	12492.62
11	1994-12-01	11.41	11000	14113.23
12	1995-01-03	11	12000	14606.09
13	1995-02-06	8.85	13000	12751.27
14	1995-03-01	9.78	14000	15091.23
15	1995-04-03	11.7	15000	19053.92
16	1995-05-02	11.58	16000	19858.50
17	1995-06-01	14.59	17000	26020.34
18	1995-07-03	12.69	18000	23631.81
19	1995-08-01	14.25	19000	27536.90
20	1995-09-01	15.05	20000	30082.83
21	1995-10-04	12.06	21000	25106.24
22	1995-11-01	13.16	22000	28396.20
23	1995-12-01	12.32	23000	27583.67
24	1996-01-02	10.2	24000	23837.13
25	1996-02-01	9.41	25000	22990.92
26	1996-03-04	11.01	26000	27900.11
27	1996-04-01	10.22	27000	26898.20
28	1996-05-02	12.17	28000	33030.44
29	1996-06-03	10.79	29000	30285.00
30	1996-07-01	11.67	30000	33754.95
31	1996-08-01	13.6	31000	40337.39
32	1996-09-02	11.1	32000	33922.43
33	1996-10-03	10.97	33000	34525.14
34	1996-11-01	11.3	34000	36563.73
35	1996-12-02	14.65	35000	48403.41
36	1997-01-02	10.88	36000	36947.38
37	1997-02-17	12	37000	41750.79
38	1997-03-03	14.2	38000	50405.10
39	1997-04-01	16.86	39000	60847.18
40	1997-05-05	27.88	40000	101618.00
41	1997-06-02	23.9	41000	88111.55
42	1997-07-02	20.04	42000	74880.99
43	1997-08-01	19.87	43000	75245.77
44	1997-09-01	22.89	44000	87682.22
45	1997-10-06	19.72	45000	76539.24
46	1997-11-03	20.15	46000	79208.20
47	1997-12-01	22.31	47000	88699.01
48	1998-01-05	21.28	48000	85603.98
49	1998-02-09	24.92	49000	101246.77
50	1998-03-02	25.91	50000	106269.01
51	1998-04-01	29.81	51000	123264.74
52	1998-05-04	31.11	52000	129640.25
53	1998-06-01	31.63	53000	132807.17
54	1998-07-01	29.52	54000	124947.76
55	1998-08-03	28.85	55000	123111.89
56	1998-09-01	23.92	56000	103074.05
57	1998-10-05	30.38	57000	131910.94
58	1998-11-02	40.78	58000	178068.08
59	1998-12-01	44.08	59000	193477.71
60	1999-01-04	32.73	60000	144659.83
61	1999-02-01	36.08	61000	160466.14
62	1999-03-01	34.36	62000	153816.42
63	1999-04-01	36.7	63000	165291.70
64	1999-05-04	29.9	64000	135665.44
65	1999-06-01	36.13	65000	164932.86
66	1999-07-01	35.75	66000	164198.16
67	1999-08-02	43.17	67000	199277.89
68	1999-09-01	53.23	68000	246716.06
69	1999-10-08	49.64	69000	231076.75
70	1999-11-01	56.29	70000	263032.84
71	1999-12-01	51.89	71000	243472.44
72	2000-01-04	48.01	72000	226267.14
73	2000-02-14	70.18	73000	331752.51
74	2000-03-01	67.84	74000	321690.94
75	2000-04-03	104.19	75000	495059.25
76	2000-05-08	95.71	76000	455766.49
77	2000-06-01	95.9	77000	457671.26
78	2000-07-03	94.23	78000	450701.39
79	2000-08-01	80.67	79000	386844.01
80	2000-09-01	74.02	80000	355954.67
81	2000-10-09	59.84	81000	288764.49
82	2000-11-01	64.63	82000	312879.16
83	2000-12-01	64.44	83000	312959.36
84	2001-01-02	67.5	84000	328820.55
85	2001-02-05	64.68	85000	316083.16
86	2001-03-01	59.97	86000	294065.97
87	2001-04-02	73.55	87000	361656.20
88	2001-05-08	74.36	88000	366639.09
89	2001-06-01	73.73	89000	364532.82
90	2001-07-02	69.72	90000	345706.74
91	2001-08-01	61.59	91000	306394.12
92	2001-09-03	58.04	92000	289733.80
93	2001-10-08	58.79	93000	294477.78
94	2001-11-01	63.27	94000	317918.00
95	2001-12-03	63.46	95000	319872.70
96	2002-01-04	60	96000	303432.43
97	2002-02-01	45.71	97000	232164.94
98	2002-03-01	44.59	98000	227476.37
99	2002-04-01	51.5	99000	263727.81
100	2002-05-08	51.04	100000	262372.18
101	2002-06-03	41.23	101000	212943.67
102	2002-07-01	54.77	102000	283874.72
103	2002-08-01	54.87	103000	285393.03
104	2002-09-02	52.07	104000	271829.51
105	2002-10-08	49.73	105000	260613.62
106	2002-11-01	50.76	106000	267011.41
107	2002-12-02	42.26	107000	223299.10
108	2003-01-02	37.96	108000	201578.18
109	2003-02-10	42.63	109000	227377.18
110	2003-03-03	43.85	110000	234884.34
111	2003-04-01	41.04	111000	220832.46
112	2003-05-12	40.11	112000	216828.21
113	2003-06-02	40.86	113000	221882.59
114	2003-07-01	37.22	114000	203116.25
115	2003-08-01	30.49	115000	167389.43
116	2003-09-01	32.73	116000	180686.98
117	2003-10-08	33.29	117000	184778.48
118	2003-11-03	26.1	118000	145869.88
119	2003-12-01	31.14	119000	175037.85
120	2004-01-02	29	120000	164008.92
121	2004-02-02	35.16	121000	199846.68
122	2004-03-01	42.45	122000	242282.46
123	2004-04-01	40.02	123000	229413.29
124	2004-05-10	32.26	124000	185929.35
125	2004-06-01	32.73	125000	189638.18
126	2004-07-01	27.41	126000	159814.01
127	2004-08-02	22.93	127000	134693.37
128	2004-09-01	22.74	128000	134577.29
129	2004-10-08	26.85	129000	159900.62
130	2004-11-01	21.71	130000	130290.23
131	2004-12-01	24.23	131000	146413.73
132	2005-01-04	20.78	132000	126566.55
133	2005-02-01	17.79	133000	109355.09
134	2005-03-01	20.22	134000	125292.30
135	2005-04-01	14.71	135000	92149.84
136	2005-05-09	9.76	136000	62140.88
137	2005-06-01	10.97	137000	70844.83
138	2005-07-01	7.79	138000	51308.22
139	2005-08-01	6.02	139000	40650.26
140	2005-09-01	11.16	140000	76358.28
141	2005-10-10	7.05	141000	49237.09
142	2005-11-01	5.83	142000	41716.63
143	2005-12-01	7.14	143000	52090.35
144	2006-01-04	7.23	144000	53746.95
145	2006-02-06	8.82	145000	66566.81
146	2006-03-01	11.16	146000	85227.40
147	2006-04-03	16.31	147000	125557.25
148	2006-05-08	19.35	148000	149959.70
149	2006-06-01	27.12	149000	211176.07
150	2006-07-03	24.81	150000	194188.73
151	2006-08-01	29.43	151000	231349.63
152	2006-09-01	32.95	152000	260020.40
153	2006-10-09	31.25	153000	247605.08
154	2006-11-01	25.3	154000	201461.08
155	2006-12-01	26.75	155000	214007.26
156	2007-01-04	24.57	156000	197566.67
157	2007-02-01	37.56	157000	303018.89
158	2007-03-01	42.42	158000	343227.41
159	2007-04-02	60.99	159000	494480.43
160	2007-05-08	115.15	160000	934586.18
161	2007-06-01	91.96	161000	747370.34
162	2007-07-02	73.86	162000	601269.39
163	2007-08-01	83.58	163000	681396.64
164	2007-09-03	102.64	164000	837785.73
165	2007-10-08	95.48	165000	780343.16
166	2007-11-01	69.98	166000	572935.63
167	2007-12-03	73.26	167000	600789.43
168	2008-01-02	90.13	168000	740136.66
169	2008-02-01	75.32	169000	619518.73
170	2008-03-03	98.15	170000	808299.03
171	2008-04-01	63.18	171000	521309.05
172	2008-05-05	64.27	172000	531302.82
173	2008-06-02	60.51	173000	501219.91
174	2008-07-01	42.54	174000	353369.78
175	2008-08-01	49.95	175000	415922.90
176	2008-09-01	57.72	176000	481622.02
177	2008-10-06	52.98	177000	443070.94
178	2008-11-03	25.42	178000	213587.08
179	2008-12-01	31.85	179000	268614.02
180	2009-01-05	30.4	180000	257385.12
181	2009-02-02	36.71	181000	311809.47
182	2009-03-02	37.68	182000	321048.51
183	2009-04-01	50.79	183000	433750.90
184	2009-05-04	55.77	184000	477280.52
185	2009-06-01	59.29	185000	508404.73
186	2009-07-01	60.14	186000	516693.38
187	2009-08-03	70.46	187000	606357.76
188	2009-09-01	57.59	188000	496602.38
189	2009-10-09	64.27	189000	555204.46
190	2009-11-02	81.76	190000	707294.02
191	2009-12-01	83.46	191000	723000.48
192	2010-01-04	110.77	192000	960582.59
193	2010-02-01	120.12	193000	1042664.53
194	2010-03-01	151.21	194000	1313531.67
195	2010-04-01	158.01	195000	1373601.94
196	2010-05-05	119.15	196000	1036786.79
197	2010-06-01	94.02	197000	819117.45
198	2010-07-01	82.36	198000	718533.64
199	2010-08-02	103.85	199000	907018.93
200	2010-09-01	104.83	200000	916578.18
201	2010-10-08	106.16	201000	929207.00
202	2010-11-01	100.82	202000	883466.56
203	2010-12-01	92.2	203000	808931.13
204	2011-01-04	87.1	204000	765185.48
205	2011-02-01	88.92	205000	782174.43
206	2011-03-01	90.26	206000	794961.59
207	2011-04-01	81.76	207000	721098.15
208	2011-05-03	92.2	208000	814175.75
209	2011-06-01	91.59	209000	809789.13
210	2011-07-01	88.68	210000	785060.48
211	2011-08-01	87.71	211000	777473.33
212	2011-09-01	85.76	212000	761188.27
213	2011-10-10	71.68	213000	637217.06
214	2011-11-01	69.98	214000	623104.49
215	2011-12-01	65.24	215000	581899.35
216	2012-01-04	46.67	216000	417266.75
217	2012-02-01	48.97	217000	438830.57
218	2012-03-01	56.5	218000	507308.50
219	2012-04-05	57.96	219000	521417.71
220	2012-05-02	64.03	220000	577024.43
221	2012-06-01	57.96	221000	523322.91
222	2012-07-02	49.34	222000	446492.63
223	2012-08-01	47.76	223000	433194.73
224	2012-09-03	44.85	224000	407800.32
225	2012-10-08	45.09	225000	410982.53
226	2012-11-01	45.33	226000	414170.06
227	2012-12-03	37.8	227000	346370.14
228	2013-01-04	47.76	228000	438635.92
229	2013-02-01	48.73	229000	448544.57
230	2013-03-01	48.97	230000	451753.69
231	2013-04-01	45.33	231000	419174.29
232	2013-05-02	39.99	232000	370794.39
233	2013-06-03	52.49	233000	487696.62
234	2013-07-01	62.09	234000	577892.41
235	2013-08-01	44.97	235000	419550.84
236	2013-09-02	54.44	236000	508901.89
237	2013-10-08	59.42	237000	556454.63
238	2013-11-01	62.82	238000	589294.85
239	2013-12-02	80.54	239000	756520.65
240	2014-01-02	76.78	240000	722202.58
241	2014-02-07	74.71	241000	703731.89
242	2014-03-03	85.03	242000	801941.27
243	2014-04-01	81.15	243000	766347.93
244	2014-05-05	80.54	244000	761587.33
245	2014-06-03	73.86	245000	699421.16
246	2014-07-01	73.86	246000	700421.16
247	2014-08-01	80.91	247000	768276.96
248	2014-09-01	85.23	248000	810297.31
249	2014-10-08	96.16	249000	915210.83
250	2014-11-03	97.98	250000	933532.84
251	2014-12-01	103.44	251000	986554.57
252	2015-01-05	94.34	252000	900763.71
253	2015-02-02	112.67	253000	1076779.60
254	2015-03-02	115.95	254000	1109126.33
255	2015-04-01	160.14	255000	1532828.30
256	2015-05-04	162.33	256000	1554790.54
257	2015-06-01	203	257000	1945326.25
258	2015-07-01	135.01	258000	1294785.70
259	2015-08-03	92.27	259000	885896.50
260	2015-09-01	160.42	260000	1541213.68
261	2015-10-08	162.24	261000	1559699.09
262	2015-11-02	186.77	262000	1796518.98
263	2015-12-01	164.79	263000	1586095.91
264	2016-01-04	157.87	264000	1520491.24
265	2016-02-01	128.61	265000	1239679.79
266	2016-03-01	133.71	266000	1289839.00
267	2016-04-01	153.74	267000	1484059.22
268	2016-05-03	145.73	268000	1407738.33
269	2016-06-01	124.48	269000	1203465.29
270	2016-07-01	131.16	270000	1269047.14
271	2016-08-01	133.59	271000	1293558.76
272	2016-09-01	188.35	272000	1824802.62
273	2016-10-10	181.55	273000	1759921.77
274	2016-11-01	185.8	274000	1802120.71
275	2016-12-01	190.05	275000	1844342.53
276	2017-01-03	214.82	276000	2085723.29
277	2017-02-03	185.07	277000	1797875.57
278	2017-03-01	197.09	278000	1915644.71
279	2017-04-05	177.78	279000	1728958.38
280	2017-05-02	146.94	280000	1430031.07
281	2017-06-01	134.2	281000	1307044.44
282	2017-07-03	134.92	282000	1315056.90
283	2017-08-01	141.36	283000	1378827.18
284	2017-09-01	145.45	284000	1419721.09
285	2017-10-09	137.68	285000	1344878.99
286	2017-11-01	132.82	286000	1298405.78
287	2017-12-01	112.67	287000	1102425.83
288	2018-01-02	109.51	288000	1072506.64
289	2018-02-01	108.06	289000	1059305.79
290	2018-03-01	93.49	290000	917476.94
291	2018-04-02	104.66	291000	1028095.27
292	2018-05-02	91.54	292000	900214.99
293	2018-06-01	90.33	293000	889315.71
294	2018-07-02	73.09	294000	720584.69
295	2018-08-01	80.01	295000	789808.06
296	2018-09-03	71.67	296000	708480.86
297	2018-10-08	72.76	297000	720255.86
298	2018-11-01	62.8	298000	622661.19
299	2018-12-03	71.91	299000	713986.72
300	2019-01-02	62.56	300000	622151.57
301	2019-02-01	64.5	301000	642444.63
302	2019-03-01	74.94	302000	747431.02
303	2019-04-01	84.29	303000	841685.36
304	2019-05-06	71.06	304000	710576.01
305	2019-06-03	74.46	305000	745574.86
306	2019-07-01	77.25	306000	774511.39
307	2019-08-01	73	307000	732900.73
308	2019-09-02	70.14	308000	705187.08
309	2019-10-08	70.02	309000	704980.60
310	2019-11-01	67.71	310000	682722.89
311	2019-12-02	62.73	311000	633509.33
312	2020-01-02	69.04	312000	698233.93
313	2020-02-03	55.08	313000	558049.89
314	2020-03-02	57.15	314000	580022.36
315	2020-04-01	63.7	315000	647499.11
316	2020-05-06	61.64	316000	627559.58
317	2020-06-01	71.23	317000	726195.79
318	2020-07-01	87.38	318000	891846.39
319	2020-08-03	87.07	319000	889682.37
320	2020-09-01	80.88	320000	827432.87
321	2020-10-09	76.39	321000	782498.48
322	2020-11-02	75.05	322000	769772.23
323	2020-12-01	85.25	323000	875391.51
324	2021-01-04	75.18	324000	772987.49
325	2021-02-01	66.68	325000	686591.99
326	2021-03-01	69.59	326000	717555.74
327	2021-04-01	69.23	327000	714843.71
328	2021-05-06	73.35	328000	758385.33
329	2021-06-01	72.02	329000	745634.10
330	2021-07-01	66.19	330000	686275.22
331	2021-08-02	61.82	331000	641965.91
332	2021-09-01	64.49	332000	670692.36
333	2021-10-08	64.86	333000	675540.34
334	2021-11-01	63.28	334000	660084.07
335	2021-12-01	64.37	335000	672454.04
336	2022-01-04	73.6	336000	769877.07
337	2022-02-07	68.25	337000	714914.54
338	2022-03-01	72.38	338000	759176.04
339	2022-04-01	78.82	339000	827723.62
340	2022-05-05	93.27	340000	980469.44
341	2022-06-01	95.45	341000	1004385.96
342	2022-07-01	79.79	342000	840601.42
343	2022-08-01	76.27	343000	804517.61
344	2022-09-01	71.13	344000	751299.43
345	2022-10-10	66.64	345000	704874.52
346	2022-11-01	65.67	346000	695614.49
347	2022-12-01	77.2	347000	818746.89
348	2023-01-03	84.25	348000	894515.88
349	2023-02-01	77.2	349000	820663.21
350	2023-03-01	75.75	350000	806249.20
351	2023-04-03	75.38	351000	803311.09
352	2023-05-04	73.92	352000	788752.13
353	2023-06-01	67.73	353000	723702.68
354	2023-07-03	72.95	354000	780478.96
355	2023-08-01	82.42	355000	882796.79
356	2023-09-01	85.58	356000	917643.41
357	2023-10-09	80.6	357000	865244.67
358	2023-11-01	84	358000	902743.82
359	2023-12-01	91.65	359000	985957.99
360	2024-01-02	89.95	360000	968669.63
361	2024-02-01	72.95	361000	786596.99
362	2024-03-01	74.05	362000	799457.95
363	2024-04-01	73.68	363000	796463.36
364	2024-05-06	72.35	364000	783086.37
365	2024-06-03	67	365000	726180.19
366	2024-07-01	59.84	366000	649576.46
367	2024-08-01	68.22	367000	741543.21
368	2024-09-02	61.26	368000	666888.85
369	2024-10-08	102.91	369000	1121299.24
370	2024-11-01	105.82	370000	1154006.37
371	2024-12-02	112.86	371000	1231780.18
372	2025-01-02	120.15	372000	1312344.93
373	2025-02-05	91.62	373000	1001724.45
374	2025-03-03	95.14	374000	1041210.26
375	2025-04-01	92.22	375000	1010253.84
376	2025-05-06	95.01	376000	1041817.80
377	2025-06-03	94.41	377000	1036238.59
378	2025-07-01	92.34	378000	1014518.39
379	2025-08-01	98.54	379000	1083636.37
380	2025-09-01	105.85	380000	1165023.84
381	2025-10-09	95.89	381000	1056400.44
382	2025-11-03	101.6	382000	1120306.34

股票定投計算器蘭生股份百聯(lián)股份茂業(yè)商業(yè) 人民同泰香溢融通廣電網(wǎng)絡第一醫(yī)藥申通地鐵上海機電上海九百

定投上海九百

每月定投：上海九百