国产精品免费观看调教网,天天曰天天躁天天摸孕妇,中文字幕国产专区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-24	7.71	1000	1000.00
2	1994-03-01	7.23	2000	1937.74
3	1994-04-01	7.8	3000	3090.51
4	1994-05-03	8.31	4000	4292.58
5	1994-06-01	7.04	5000	4636.56
6	1994-07-01	6.25	6000	5116.26
7	1994-08-01	5.75	7000	5706.96
8	1994-09-01	8.2	8000	9138.62
9	1994-10-05	6.1	9000	7798.24
10	1994-11-01	5.83	10000	8453.07
11	1994-12-01	5.7	11000	9264.58
12	1995-01-03	5.4	12000	9776.97
13	1995-02-06	4.57	13000	9274.22
14	1995-03-01	4.71	14000	10558.33
15	1995-04-03	5.41	15000	13127.51
16	1995-05-02	4.72	16000	12453.20
17	1995-06-01	6.3	17000	17621.86
18	1995-07-03	5.27	18000	15740.83
19	1995-08-01	6.19	19000	19488.75
20	1995-09-01	5.88	20000	19512.74
21	1995-10-04	5.89	21000	20545.92
22	1995-11-01	6.34	22000	23115.65
23	1995-12-01	5.59	23000	21381.15
24	1996-01-02	4.62	24000	18671.00
25	1996-02-01	4.7	25000	19994.31
26	1996-03-04	5.11	26000	22738.49
27	1996-04-01	4.92	27000	22893.03
28	1996-05-02	5.9	28000	28453.02
29	1996-06-03	5.27	29000	26414.82
30	1996-07-01	5.12	30000	26662.97
31	1996-08-01	5.56	31000	29954.32
32	1996-09-02	6.05	32000	33594.18
33	1996-10-03	5.75	33000	32928.36
34	1996-11-01	6.3	34000	37078.03
35	1996-12-02	10.08	35000	60324.84
36	1997-01-02	6.58	36000	40378.72
37	1997-02-17	7.08	37000	44447.01
38	1997-03-03	8.01	38000	51285.38
39	1997-04-01	9.12	39000	59392.35
40	1997-05-05	9.41	40000	62280.92
41	1997-06-02	8.38	41000	56463.77
42	1997-07-02	6.63	42000	45672.41
43	1997-08-01	7.32	43000	51425.65
44	1997-09-01	7.91	44000	56570.61
45	1997-10-06	7.07	45000	51563.12
46	1997-11-03	8.47	46000	62773.63
47	1997-12-01	7.47	47000	56362.34
48	1998-01-05	7.38	48000	56683.28
49	1998-02-09	7.91	49000	61754.03
50	1998-03-02	7.66	50000	60802.26
51	1998-04-01	9.73	51000	78233.16
52	1998-05-04	9.95	52000	81002.04
53	1998-06-01	10.7	53000	88107.73
54	1998-07-01	9.4	54000	78403.05
55	1998-08-03	9.8	55000	82739.35
56	1998-09-01	10.05	56000	85850.05
57	1998-10-05	13.05	57000	112476.93
58	1998-11-02	10.93	58000	95204.81
59	1998-12-01	9.83	59000	86623.36
60	1999-01-04	9.2	60000	82071.71
61	1999-02-01	9.15	61000	82625.67
62	1999-03-01	8.89	62000	81277.83
63	1999-04-01	10.3	63000	95168.92
64	1999-05-04	9.91	64000	92565.44
65	1999-06-01	10.01	65000	94499.50
66	1999-07-01	10.04	66000	95782.71
67	1999-08-02	12.53	67000	120537.59
68	1999-09-01	12.93	68000	125385.56
69	1999-10-08	12.93	69000	126385.56
70	1999-11-01	14.19	70000	139701.55
71	1999-12-01	12.86	71000	127607.61
72	2000-01-04	10.93	72000	109456.54
73	2000-02-15	11.64	73000	117566.71
74	2000-03-01	12.53	74000	127555.92
75	2000-04-03	15.66	75000	160419.45
76	2000-05-08	16.19	76000	166848.71
77	2000-06-01	16.73	77000	173413.77
78	2000-07-03	15.67	78000	163426.41
79	2000-08-01	19.22	79000	201450.26
80	2000-09-01	18.18	80000	191549.73
81	2000-10-09	18.61	81000	197080.33
82	2000-11-01	19.01	82000	202316.34
83	2000-12-01	20.15	83000	215448.93
84	2001-01-02	21.25	84000	228210.41
85	2001-02-05	18.72	85000	202039.95
86	2001-03-01	18.08	86000	196132.60
87	2001-04-02	20.11	87000	219154.13
88	2001-05-08	21.91	88000	239770.11
89	2001-06-01	22.95	89000	252151.26
90	2001-07-02	23.6	90000	260292.80
91	2001-08-01	22.24	91000	246292.87
92	2001-09-03	22.02	92000	244856.52
93	2001-10-08	19.4	93000	216722.82
94	2001-11-01	19.7	94000	221074.21
95	2001-12-03	19.93	95000	224655.27
96	2002-01-04	17.65	96000	199954.62
97	2002-02-01	18.34	97000	208771.54
98	2002-03-01	17.63	98000	201689.33
99	2002-04-01	21.33	99000	245017.78
100	2002-05-08	25.92	100000	298743.12
101	2002-06-03	23.71	101000	274271.58
102	2002-07-01	26.05	102000	302340.14
103	2002-08-01	26.92	103000	313437.49
104	2002-09-02	29.41	104000	343429.29
105	2002-10-09	28.16	105000	329832.67
106	2002-11-01	28.67	106000	336806.20
107	2002-12-02	28.74	107000	338628.54
108	2003-01-02	28.09	108000	331969.93
109	2003-02-10	28.3	109000	335451.73
110	2003-03-03	27.24	110000	323887.10
111	2003-04-01	26.95	111000	321438.96
112	2003-05-12	26.07	112000	311943.00
113	2003-06-02	27.47	113000	329694.83
114	2003-07-01	25.99	114000	312931.87
115	2003-08-01	34.35	115000	414590.22
116	2003-09-01	32.09	116000	388312.96
117	2003-10-08	31	117000	376123.15
118	2003-11-03	31.91	118000	388164.18
119	2003-12-01	31	119000	378094.63
120	2004-01-02	30.48	120000	372752.40
121	2004-02-02	30.61	121000	375342.22
122	2004-03-01	29.94	122000	368126.63
123	2004-04-01	30.35	123000	374167.77
124	2004-05-10	30.17	124000	372948.66
125	2004-06-01	27.89	125000	345764.27
126	2004-07-01	28.25	126000	351227.35
127	2004-08-02	26.64	127000	332210.49
128	2004-09-01	23.77	128000	297420.55
129	2004-10-08	28.45	129000	356978.74
130	2004-11-01	24.08	130000	303145.80
131	2004-12-01	26.07	131000	329198.13
132	2005-01-04	24.98	132000	316434.19
133	2005-02-01	22.45	133000	285385.41
134	2005-03-01	24.51	134000	312572.23
135	2005-04-01	22.99	135000	294187.90
136	2005-05-09	23.23	136000	298259.02
137	2005-06-01	22.72	137000	292710.93
138	2005-07-01	24.08	138000	311232.36
139	2005-08-01	23.89	139000	309776.63
140	2005-09-01	23.54	140000	306238.25
141	2005-10-10	24.28	141000	316865.11
142	2005-11-01	26.34	142000	344749.05
143	2005-12-01	24.71	143000	324414.92
144	2006-01-04	24.47	144000	322263.99
145	2006-02-06	26.15	145000	345389.18
146	2006-03-01	25.37	146000	336086.95
147	2006-04-03	29.46	147000	391268.88
148	2006-05-17	36.97	148000	492011.89
149	2006-06-01	43.98	149000	586303.84
150	2006-07-03	44.29	150000	591436.50
151	2006-08-01	40.9	151000	547167.37
152	2006-09-01	44.25	152000	592984.26
153	2006-10-17	48.22	153000	647185.33
154	2006-11-09	49.99	154000	671941.41
155	2006-12-01	51.67	155000	695523.15
156	2007-01-04	56.18	156000	757231.68
157	2007-02-01	75.81	157000	1022817.97
158	2007-03-01	71.6	158000	967017.24
159	2007-04-02	77.56	159000	1048511.97
160	2007-05-08	95.47	160000	1291632.25
161	2007-06-01	98.7	161000	1336331.55
162	2007-07-02	92.23	162000	1249732.11
163	2007-08-01	90.56	163000	1228103.33
164	2007-09-03	117.85	164000	1599188.79
165	2007-10-09	113.96	165000	1547402.67
166	2007-11-01	93.83	166000	1275068.03
167	2007-12-03	87.6	167000	1191407.75
168	2008-01-02	111.7	168000	1520180.89
169	2008-02-01	93.36	169000	1271582.70
170	2008-03-03	112.32	170000	1530821.86
171	2008-04-01	75.38	171000	1028362.46
172	2008-05-05	87.84	172000	1199346.49
173	2008-06-02	80.83	173000	1104633.62
174	2008-07-01	61.63	174000	843243.84
175	2008-08-01	69.03	175000	945493.31
176	2008-09-01	53.07	176000	727891.64
177	2008-10-06	56.38	177000	774290.57
178	2008-11-03	51.43	178000	707310.11
179	2008-12-01	65.41	179000	900575.24
180	2009-01-05	73.82	180000	1017365.45
181	2009-02-02	69.3	181000	956072.14
182	2009-03-02	68.33	182000	943689.89
183	2009-04-01	70.2	183000	970516.03
184	2009-05-04	76.12	184000	1053360.12
185	2009-06-01	71.13	185000	985307.74
186	2009-07-01	81.88	186000	1135219.00
187	2009-08-03	76.78	187000	1065510.44
188	2009-09-01	74.87	188000	1040004.52
189	2009-10-09	83.36	189000	1158937.45
190	2009-11-02	94.03	190000	1308280.33
191	2009-12-01	95.15	191000	1324863.38
192	2010-01-04	88.03	192000	1226724.89
193	2010-02-01	92.12	193000	1284720.28
194	2010-03-01	94.38	194000	1317238.61
195	2010-04-01	88.93	195000	1242174.29
196	2010-05-04	99.13	196000	1385647.89
197	2010-06-01	92.74	197000	1297327.91
198	2010-07-01	80.52	198000	1127383.90
199	2010-08-02	87.02	199000	1219392.29
200	2010-09-01	94.65	200000	1327309.82
201	2010-10-08	96.56	201000	1355094.41
202	2010-11-01	110.57	202000	1552706.60
203	2010-12-01	118.2	203000	1660852.76
204	2011-02-16	106.68	204000	1499982.85
205	2011-03-01	107.03	205000	1505904.05
206	2011-04-01	100.57	206000	1416012.34
207	2011-05-03	98.81	207000	1392231.77
208	2011-06-01	91.03	208000	1283611.66
209	2011-07-01	89.24	209000	1259370.91
210	2011-08-01	91.81	210000	1296639.22
211	2011-09-01	87.95	211000	1243124.16
212	2011-10-10	81.65	212000	1155077.18
213	2011-11-01	88.71	213000	1255952.80
214	2011-12-01	84.33	214000	1194940.93
215	2012-01-04	75.98	215000	1077622.93
216	2012-02-01	77.44	216000	1099330.08
217	2012-03-01	82.05	217000	1165773.16
218	2012-04-05	92.39	218000	1313684.73
219	2012-05-02	90.81	219000	1292218.86
220	2012-06-01	83.22	220000	1185213.78
221	2012-07-02	86.84	221000	1237769.58
222	2012-08-01	77.56	222000	1106497.57
223	2012-09-03	77.44	223000	1105785.61
224	2012-10-08	74.52	224000	1065090.18
225	2012-11-01	73.88	225000	1056942.87
226	2012-12-03	58.64	226000	839916.21
227	2013-01-04	69.79	227000	1000620.61
228	2013-02-01	76.16	228000	1092951.07
229	2013-03-01	76.21	229000	1094668.61
230	2013-04-01	72.83	230000	1047118.81
231	2013-05-02	61.97	231000	891978.35
232	2013-06-03	66.46	232000	957606.11
233	2013-07-01	57.12	233000	824028.31
234	2013-08-01	54.72	234000	790405.27
235	2013-09-02	57.41	235000	830261.08
236	2013-10-08	60.51	236000	876093.16
237	2013-11-01	57.41	237000	832209.85
238	2013-12-02	56.3	238000	817119.40
239	2014-01-02	57.06	239000	829149.78
240	2014-02-07	55.31	240000	804720.20
241	2014-03-03	60.27	241000	877884.58
242	2014-04-01	59.05	242000	861114.23
243	2014-05-05	59.86	243000	873926.30
244	2014-06-03	57	244000	833171.72
245	2014-07-01	56.53	245000	827301.70
246	2014-08-01	59.94	246000	878206.16
247	2014-09-01	66.71	247000	978396.28
248	2014-10-08	77.4	248000	1136180.21
249	2014-11-03	79.15	249000	1162869.04
250	2014-12-01	76.35	250000	1122731.54
251	2015-03-04	94.57	251000	1391657.78
252	2015-04-01	114.19	252000	1681378.58
253	2015-05-04	114.37	253000	1685028.97
254	2015-06-01	122.42	254000	1804630.73
255	2015-07-01	122.95	255000	1813443.62
256	2015-08-03	90.54	256000	1336414.28
257	2015-09-01	77.11	257000	1139180.97
258	2015-10-08	79.79	258000	1179773.82
259	2015-11-02	88.96	259000	1316361.31
260	2015-12-01	107.07	260000	1585339.09
261	2016-01-04	105.96	261000	1569903.81
262	2016-02-01	78.74	262000	1167612.17
263	2016-03-01	75.82	263000	1125312.35
264	2016-04-01	93.28	264000	1385451.81
265	2016-05-03	91.24	265000	1356152.48
266	2016-06-01	95.5	266000	1420471.31
267	2016-07-01	102.57	267000	1526630.80
268	2016-08-01	103.85	268000	1546682.06
269	2016-09-01	107.36	269000	1599957.98
270	2016-10-10	101.81	270000	1518247.78
271	2016-11-01	113.72	271000	1696856.38
272	2016-12-01	113.78	272000	1698751.66
273	2017-01-03	108.12	273000	1615247.05
274	2017-02-03	106.89	274000	1597871.60
275	2017-03-01	109.11	275000	1632057.82
276	2017-04-05	103.09	276000	1543011.18
277	2017-05-02	97.43	277000	1459294.50
278	2017-06-01	92.41	278000	1385105.56
279	2017-07-03	94.04	279000	1410537.13
280	2017-08-01	101.28	280000	1520132.29
281	2017-09-01	96.55	281000	1450138.75
282	2018-02-27	87.15	282000	1309954.87
283	2018-03-01	87.33	283000	1313660.45
284	2018-04-02	84.06	284000	1265471.52
285	2018-05-02	86.28	285000	1299892.25
286	2018-06-01	77.57	286000	1169667.62
287	2018-07-02	65.6	287000	990173.59
288	2018-08-01	65.72	288000	992984.89
289	2018-09-03	66.65	289000	1008036.56
290	2018-10-08	64.38	290000	974704.33
291	2018-11-01	58.89	291000	892586.49
292	2018-12-03	61.05	292000	926325.27
293	2019-01-02	58.13	293000	883019.46
294	2019-02-01	57.72	294000	877791.38
295	2019-03-01	63.97	295000	973839.83
296	2019-04-01	70.04	296000	1067245.76
297	2019-05-06	65.95	297000	1005923.73
298	2019-06-03	65.08	298000	993653.77
299	2019-07-01	66.83	299000	1021373.10
300	2019-08-01	63.09	300000	965214.11
301	2019-09-02	67.01	301000	1026186.21
302	2019-10-08	66.13	302000	1013709.95
303	2019-11-01	63.73	303000	977920.23
304	2019-12-02	61.81	304000	949458.34
305	2020-01-02	64.67	305000	994390.56
306	2020-02-03	70.33	306000	1082420.88
307	2020-03-02	71.56	307000	1102351.31
308	2020-04-01	64.79	308000	999062.35
309	2020-05-06	68.99	309000	1064826.38
310	2020-06-01	67.88	310000	1048694.09
311	2020-07-01	67.82	311000	1048767.13
312	2020-08-03	75.12	312000	1162654.19
313	2020-09-01	70.86	313000	1097720.92
314	2020-10-09	66.95	314000	1038149.53
315	2020-11-02	63.5	315000	985652.65
316	2020-12-01	68.46	316000	1063642.22
317	2021-01-04	68.23	317000	1061068.78
318	2021-02-01	58.89	318000	916819.14
319	2021-03-01	59.76	319000	931363.59
320	2021-04-01	59.71	320000	931584.34
321	2021-05-06	60.23	321000	940697.28
322	2021-06-01	61.92	322000	968092.41
323	2021-07-01	59.94	323000	938135.97
324	2021-08-02	56.55	324000	886078.23
325	2021-09-01	59.88	325000	939255.78
326	2021-10-08	61.28	326000	962215.66
327	2021-11-01	59.41	327000	933853.01
328	2021-12-01	60.06	328000	945070.22
329	2022-01-04	66.42	329000	1046147.59
330	2022-02-07	60.81	330000	958787.34
331	2022-03-01	61.98	331000	978234.65
332	2022-04-01	67.06	332000	1059412.64
333	2022-05-05	58.01	333000	917440.91
334	2022-06-01	59.88	334000	948015.37
335	2022-07-01	61.87	335000	980520.89
336	2022-08-01	60.99	336000	967574.58
337	2022-09-01	61.22	337000	972223.41
338	2022-10-10	58.77	338000	934315.42
339	2022-11-01	62.63	339000	996681.04
340	2022-12-01	68.06	340000	1084092.95
341	2023-01-03	63.79	341000	1017078.30
342	2023-02-01	63.97	342000	1020948.25
343	2023-03-01	65.84	343000	1051793.07
344	2023-04-03	64.32	344000	1028511.10
345	2023-05-04	67.06	345000	1073325.16
346	2023-06-01	66.83	346000	1070643.90
347	2023-07-03	66.36	347000	1064114.31
348	2023-08-01	67.12	348000	1077301.27
349	2023-09-01	70.57	349000	1133675.07
350	2023-10-09	70.68	350000	1136442.17
351	2023-11-01	70.16	351000	1129081.25
352	2023-12-01	72.79	352000	1172405.71
353	2024-01-02	71.44	353000	1151661.68
354	2024-02-01	62.33	354000	1005802.25
355	2024-03-01	62.16	355000	1004059.00
356	2024-04-01	64.49	356000	1042695.06
357	2024-05-06	65.37	357000	1057923.19
358	2024-06-03	61.28	358000	992732.18
359	2024-07-01	58.54	359000	949344.35
360	2024-08-01	59.85	360000	971588.65
361	2024-09-02	56.63	361000	920316.04
362	2024-10-08	64.34	362000	1046614.24
363	2024-11-01	64.81	363000	1055259.70
364	2024-12-02	69.89	364000	1138974.08
365	2025-01-02	69.6	365000	1135248.05
366	2025-02-05	68.2	366000	1113412.60
367	2025-03-03	70.77	367000	1156369.64
368	2025-04-01	74.21	368000	1213578.65
369	2025-05-06	68.43	369000	1120056.56
370	2025-06-03	74.09	370000	1213698.97
371	2025-07-01	69.36	371000	1137214.88
372	2025-08-01	74.5	372000	1222489.45
373	2025-09-01	74.62	373000	1225458.56
374	2025-10-09	72.4	374000	1190000.27
375	2025-11-03	78.53	375000	1291755.81

股票定投計算器蘭生股份百聯股份茂業商業人民同泰

定投人民同泰

每月定投：人民同泰