日韩精品在线一区,黄91在线观看,久久久777

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-28	6.88	1000	1000.00
2	1994-02-01	6.1	2000	1886.63
3	1994-03-01	5.89	3000	2821.68
4	1994-04-01	6.1	4000	3922.28
5	1994-05-03	5.26	5000	4382.16
6	1994-06-01	4.43	6000	4690.68
7	1994-07-01	3.74	7000	4960.08
8	1994-08-01	3.78	8000	6013.13
9	1994-09-01	7.35	9000	12692.19
10	1994-10-05	5.25	10000	10065.85
11	1994-11-01	4.8	11000	10203.07
12	1994-12-01	4.68	12000	10947.99
13	1995-01-03	5.01	13000	12719.96
14	1995-02-06	4.67	14000	12856.73
15	1995-03-01	4.92	15000	14544.99
16	1995-04-03	5.4	16000	16964.02
17	1995-05-02	4.94	17000	16518.93
18	1995-06-01	6.24	18000	21866.02
19	1995-07-03	5.73	19000	21078.89
20	1995-08-01	6.62	20000	25352.93
21	1995-09-01	6.59	21000	26238.04
22	1995-10-04	7.44	22000	30622.31
23	1995-11-01	7.59	23000	32239.69
24	1995-12-01	6.54	24000	28779.65
25	1996-01-02	5.55	25000	25423.10
26	1996-02-01	6.12	26000	29034.12
27	1996-03-04	6.8	27000	33260.14
28	1996-04-01	6.02	28000	30445.00
29	1996-05-02	6.81	29000	35440.28
30	1996-06-03	6.68	30000	35763.74
31	1996-07-01	7.6	31000	41689.28
32	1996-08-01	9.12	32000	51027.14
33	1996-09-02	11.32	33000	64336.32
34	1996-10-03	10.81	34000	62437.77
35	1996-11-01	11.34	35000	66499.01
36	1996-12-02	16.04	36000	95060.33
37	1997-01-02	13.06	37000	78399.50
38	1997-02-17	13.45	38000	81740.68
39	1997-03-03	14.48	39000	89000.37
40	1997-04-01	16.8	40000	104260.10
41	1997-05-05	18.42	41000	115313.75
42	1997-06-02	15.22	42000	96280.96
43	1997-07-02	12.65	43000	81023.27
44	1997-08-01	13.84	44000	89645.22
45	1997-09-01	15.36	45000	100490.65
46	1997-10-06	12.67	46000	83891.70
47	1997-11-03	13.62	47000	91181.93
48	1997-12-01	12.14	48000	82273.76
49	1998-01-05	12.86	49000	88153.25
50	1998-02-09	13.45	50000	93197.61
51	1998-03-02	13.65	51000	95583.45
52	1998-04-01	16.8	52000	118641.17
53	1998-05-04	15.53	53000	110672.46
54	1998-06-01	16.3	54000	117159.76
55	1998-07-01	13.81	55000	100262.35
56	1998-08-03	15.64	56000	114548.38
57	1998-09-01	14.76	57000	109103.21
58	1998-10-05	14.97	58000	111655.49
59	1998-11-02	13.99	59000	105346.04
60	1998-12-01	14.16	60000	107626.16
61	1999-01-04	12.69	61000	97453.10
62	1999-02-01	13.15	62000	101985.68
63	1999-03-01	13.5	63000	105700.13
64	1999-04-01	14.02	64000	110771.54
65	1999-05-04	13.39	65000	106793.94
66	1999-06-01	13.53	66000	108910.53
67	1999-07-01	19.81	67000	160461.75
68	1999-08-02	23.85	68000	194185.91
69	1999-09-01	22.79	69000	186555.42
70	1999-10-08	21.04	70000	173230.19
71	1999-11-01	18.93	71000	156857.77
72	1999-12-01	21.11	72000	175921.69
73	2000-01-04	19.32	73000	162004.60
74	2000-02-14	31.32	74000	263628.57
75	2000-03-01	35.32	75000	298297.61
76	2000-04-03	29.81	76000	252762.51
77	2000-05-08	28.58	77000	243333.19
78	2000-06-01	27.46	78000	234797.39
79	2000-07-03	26.06	79000	223826.66
80	2000-08-01	29.49	80000	254286.57
81	2000-09-01	28.76	81000	248991.92
82	2000-10-09	28.13	82000	244537.65
83	2000-11-01	28.13	83000	245537.65
84	2000-12-01	30.44	84000	266700.89
85	2001-01-02	29.92	85000	263144.90
86	2001-02-05	30.3	86000	267486.98
87	2001-03-01	33.46	87000	296383.31
88	2001-04-02	38.55	88000	342469.71
89	2001-05-08	35.32	89000	314775.10
90	2001-06-01	35.74	90000	319518.18
91	2001-07-02	36.74	91000	329458.26
92	2001-08-01	29.79	92000	268135.59
93	2001-09-03	27.93	93000	252393.99
94	2001-10-08	22.6	94000	205228.58
95	2001-11-01	27.86	95000	253994.17
96	2001-12-03	26.64	96000	243871.66
97	2002-01-04	20.67	97000	190220.24
98	2002-02-01	16.43	98000	152200.71
99	2002-03-01	16.71	99000	155794.51
100	2002-04-01	19.69	100000	184578.33
101	2002-05-08	20.53	101000	193452.67
102	2002-06-03	17.48	102000	165712.75
103	2002-07-01	23.23	103000	221223.52
104	2002-08-01	21.41	104000	204891.33
105	2002-09-02	23.51	105000	225988.10
106	2002-10-08	21.41	106000	206802.01
107	2002-11-01	18.32	107000	177955.29
108	2002-12-02	14.92	108000	145928.65
109	2003-01-02	14.32	109000	141060.21
110	2003-02-10	16.39	110000	162450.90
111	2003-03-03	16.53	111000	164838.52
112	2003-04-01	15.62	112000	156763.92
113	2003-05-12	12.95	113000	130967.53
114	2003-06-02	14.15	114000	144103.52
115	2003-07-01	12.5	115000	128299.93
116	2003-08-01	12.01	116000	124270.57
117	2003-09-01	13.06	117000	136135.19
118	2003-10-08	12.25	118000	128691.89
119	2003-11-03	10.74	119000	113828.64
120	2003-12-01	11.55	120000	123413.49
121	2004-01-02	10.67	121000	115010.55
122	2004-02-02	11.97	122000	130023.09
123	2004-03-01	13.86	123000	151553.05
124	2004-04-01	13.41	124000	147632.49
125	2004-05-10	11.69	125000	129696.78
126	2004-06-01	11.76	126000	131473.41
127	2004-07-01	9.87	127000	111343.75
128	2004-08-02	9.41	128000	107154.48
129	2004-09-01	8.71	129000	100183.37
130	2004-10-08	9.9	130000	114870.88
131	2004-11-01	8.95	131000	104847.92
132	2004-12-01	8.36	132000	98936.16
133	2005-01-04	6.57	133000	78752.46
134	2005-02-01	5.87	134000	71361.79
135	2005-03-01	6.78	135000	83424.69
136	2005-04-01	7.13	136000	88731.27
137	2005-05-09	4.53	137000	57374.85
138	2005-06-01	5.27	138000	67747.34
139	2005-07-01	4.29	139000	56149.16
140	2005-08-01	4.78	140000	63562.47
141	2005-09-01	5.9	141000	79455.77
142	2005-10-10	6.22	142000	84765.23
143	2005-11-01	4.53	143000	62734.16
144	2005-12-01	4.67	144000	65672.97
145	2006-01-04	5.3	145000	75532.49
146	2006-02-06	6.25	146000	90071.33
147	2006-03-01	6.6	147000	96115.33
148	2006-04-03	8.99	148000	131920.73
149	2006-05-08	10.25	149000	151410.17
150	2006-06-01	15.23	150000	225973.36
151	2006-07-11	14.99	151000	223412.39
152	2006-08-25	18.41	152000	275384.39
153	2006-09-01	19.91	153000	298822.01
154	2006-10-09	20.1	154000	302673.65
155	2006-11-01	17.89	155000	270394.61
156	2006-12-01	16.73	156000	253862.03
157	2007-01-04	17.38	157000	264725.17
158	2007-02-01	24.77	158000	378286.68
159	2007-03-01	30.68	159000	469544.02
160	2007-04-02	46.06	160000	705928.22
161	2007-05-08	69.69	161000	1069088.09
162	2007-06-01	53.33	162000	819115.48
163	2007-07-02	38.6	163000	593871.88
164	2007-08-01	47.36	164000	729646.95
165	2007-09-03	86.24	165000	1329647.66
166	2007-10-08	77.87	166000	1201599.07
167	2007-11-01	55.09	167000	851084.66
168	2007-12-03	49.24	168000	761708.09
169	2008-01-02	72.29	169000	1119275.34
170	2008-02-01	51.45	170000	797606.95
171	2008-03-03	62.03	171000	962624.08
172	2008-04-01	41.91	172000	651388.12
173	2008-05-05	41.84	173000	651300.15
174	2008-06-02	35.48	174000	553297.54
175	2008-07-01	24	175000	375271.17
176	2008-08-01	28.28	176000	443194.53
177	2008-09-01	18.15	177000	285440.62
178	2008-10-06	16.34	178000	257975.19
179	2008-11-03	10.88	179000	172772.95
180	2008-12-01	15.75	180000	251107.91
181	2009-01-05	14.58	181000	233454.18
182	2009-02-02	16.21	182000	260553.65
183	2009-03-02	18.02	183000	290646.93
184	2009-04-01	21.98	184000	355518.29
185	2009-05-04	22.76	185000	369134.49
186	2009-06-01	24.51	186000	398516.98
187	2009-07-01	28.15	187000	458701.06
188	2009-08-03	31.01	188000	506304.44
189	2009-09-01	23.54	189000	385340.74
190	2009-10-09	26.07	190000	427755.87
191	2009-11-02	28.8	191000	473549.64
192	2009-12-01	34.9	192000	574850.08
193	2010-01-04	34.12	193000	563002.43
194	2010-02-01	31.39	194000	518955.63
195	2010-03-01	48.47	195000	802330.98
196	2010-04-01	43.08	196000	714109.53
197	2010-05-04	34.77	197000	577359.99
198	2010-06-01	31.07	198000	516921.05
199	2010-07-01	27.57	199000	459690.48
200	2010-08-02	34.32	200000	573237.12
201	2010-09-01	36.13	201000	604469.03
202	2010-10-08	37.37	202000	626214.71
203	2010-11-01	37.11	203000	622857.85
204	2010-12-01	34.25	204000	575855.34
205	2011-01-04	35.74	205000	601907.14
206	2011-02-01	41.52	206000	700249.71
207	2011-03-01	44.77	207000	756062.13
208	2011-04-01	45.48	208000	769052.39
209	2011-05-03	44.51	209000	753650.00
210	2011-06-01	40.87	210000	693016.97
211	2011-07-01	39.12	211000	664342.89
212	2011-08-01	36.59	212000	622377.97
213	2011-09-01	35.42	213000	603476.85
214	2011-10-10	31.07	214000	530362.67
215	2011-11-01	30.03	215000	513609.94
216	2011-12-01	27.5	216000	471338.77
217	2012-01-04	20.88	217000	358874.68
218	2012-02-01	20.94	218000	360905.93
219	2012-03-01	25.03	219000	432398.06
220	2012-04-05	24.32	220000	421132.67
221	2012-05-02	28.21	221000	489493.12
222	2012-06-01	26.72	222000	464639.00
223	2012-07-02	26.79	223000	466856.24
224	2012-08-01	21.92	224000	382989.13
225	2012-09-03	22.44	225000	393074.64
226	2012-10-08	22.44	226000	394074.64
227	2012-11-01	23.22	227000	408772.42
228	2012-12-03	19.97	228000	352558.37
229	2013-01-04	22.5	229000	398224.00
230	2013-02-01	24.19	230000	429135.04
231	2013-03-01	24.45	231000	434747.49
232	2013-04-01	23.54	232000	419566.71
233	2013-05-02	22.11	233000	395079.01
234	2013-06-03	25.55	234000	457547.66
235	2013-07-01	20.88	235000	374917.61
236	2013-08-01	21.98	236000	395669.02
237	2013-09-02	28.28	237000	510077.34
238	2013-10-08	28.34	238000	512159.54
239	2013-11-01	28.73	239000	520207.61
240	2013-12-02	29.12	240000	528269.25
241	2014-01-02	27.37	241000	497522.30
242	2014-02-07	24.97	242000	454895.94
243	2014-03-03	29.32	243000	535142.93
244	2014-04-01	28.02	244000	512415.58
245	2014-05-05	25.36	245000	464770.85
246	2014-06-03	25.23	246000	463388.35
247	2014-07-01	25.94	247000	477428.60
248	2014-08-01	27.44	248000	506036.27
249	2014-09-01	29.32	249000	541706.40
250	2014-10-08	33.73	250000	624184.06
251	2014-11-03	33.15	251000	614450.98
252	2014-12-01	34.25	252000	635840.01
253	2015-01-05	36.26	253000	674155.00
254	2015-02-02	34.83	254000	648568.08
255	2015-03-02	40.48	255000	754776.51
256	2015-04-01	50.09	256000	934961.35
257	2015-05-04	72.03	257000	1345485.24
258	2015-06-01	97.6	258000	1824120.37
259	2015-07-01	61.9	259000	1157896.01
260	2015-08-03	45.41	260000	850435.51
261	2015-09-01	36.72	261000	688689.76
262	2015-10-08	41.39	262000	777276.39
263	2015-11-02	48.53	263000	912360.79
264	2015-12-01	53.14	264000	1000028.49
265	2016-01-04	61.38	265000	1156095.00
266	2016-02-01	37.76	266000	712211.26
267	2016-03-01	37.3	267000	704534.96
268	2016-04-01	51.45	268000	972804.92
269	2016-05-03	56.06	269000	1060969.76
270	2016-06-01	51.84	270000	982103.68
271	2016-07-01	52.42	271000	994091.72
272	2016-10-14	67.35	272000	1278223.91
273	2016-11-01	78.71	273000	1494823.37
274	2016-12-01	82.61	274000	1569890.34
275	2017-01-03	73.97	275000	1406698.93
276	2017-02-03	73.58	276000	1400282.24
277	2017-03-01	72.42	277000	1379206.58
278	2017-04-05	61.51	278000	1172430.50
279	2017-05-02	54.11	279000	1032380.49
280	2017-06-01	43.47	280000	830376.83
281	2017-07-03	53.92	281000	1030995.82
282	2017-08-01	58.2	282000	1113833.03
283	2017-09-01	55.6	283000	1065074.16
284	2017-10-09	54.44	284000	1043853.19
285	2017-11-01	46.58	285000	894142.57
286	2017-12-01	40.35	286000	775552.44
287	2018-01-02	40.68	287000	782895.25
288	2018-02-01	35.22	288000	678816.39
289	2018-03-01	35.03	289000	676154.41
290	2018-04-02	39.64	290000	766137.33
291	2018-05-02	36.85	291000	713213.94
292	2018-06-01	34.96	292000	677633.90
293	2018-07-02	27.37	293000	531516.02
294	2018-08-01	29.45	294000	572908.90
295	2018-09-03	28.86	295000	562431.27
296	2018-10-08	27.63	296000	539460.71
297	2018-11-01	24.26	297000	474663.29
298	2018-12-03	25.42	298000	498359.48
299	2019-01-02	21.79	299000	428193.27
300	2019-02-01	21.07	300000	415044.62
301	2019-03-01	25.03	301000	494050.16
302	2019-04-01	27.44	302000	542619.51
303	2019-05-06	21.72	303000	430507.86
304	2019-06-03	22.24	304000	441814.68
305	2019-07-01	23.22	305000	462283.13
306	2019-08-01	21.53	306000	429637.20
307	2019-09-02	25.49	307000	509660.12
308	2019-10-08	27.31	308000	547050.13
309	2019-11-01	24.45	309000	490761.10
310	2019-12-02	22.76	310000	457839.37
311	2020-01-02	26.46	311000	533268.44
312	2020-02-03	20.3	312000	410121.29
313	2020-03-02	22.89	313000	463447.11
314	2020-04-01	19.84	314000	402694.66
315	2020-05-06	18.74	315000	381367.84
316	2020-06-01	21.27	316000	433854.53
317	2020-07-01	21.53	317000	440157.88
318	2020-08-03	26.2	318000	536631.04
319	2020-09-01	26.66	319000	547052.81
320	2020-10-09	26.4	320000	542717.71
321	2020-11-02	25.88	321000	533027.82
322	2020-12-01	26.2	322000	540618.58
323	2021-01-04	25.29	323000	522841.37
324	2021-02-01	24.9	324000	515778.57
325	2021-03-01	23.02	325000	477836.25
326	2021-04-01	28.28	326000	588020.38
327	2021-05-06	27.95	327000	582158.76
328	2021-06-01	30.94	328000	645436.21
329	2021-07-01	35.81	329000	748028.79
330	2021-08-02	29.71	330000	621606.96
331	2021-09-01	33.02	331000	691860.38
332	2021-10-08	57.68	332000	1209555.62
333	2021-11-01	76.12	333000	1597244.35
334	2021-12-01	62.94	334000	1321685.22
335	2022-01-04	53.85	335000	1131803.13
336	2022-02-07	51.26	336000	1078367.29
337	2022-03-01	53.66	337000	1129856.59
338	2022-04-01	38.99	338000	821967.36
339	2022-05-05	33.34	339000	703856.93
340	2022-06-01	36.33	340000	767980.27
341	2022-07-01	37.95	341000	803225.47
342	2022-08-01	43.92	342000	930582.68
343	2022-09-01	42.04	343000	891749.00
344	2022-10-10	35.22	344000	748083.72
345	2022-11-01	42.1	345000	895217.05
346	2022-12-01	42.36	346000	901745.71
347	2023-01-03	44.83	347000	955326.26
348	2023-02-01	44.77	348000	955047.66
349	2023-03-01	44.31	349000	946234.79
350	2023-04-03	41.26	350000	882102.40
351	2023-05-04	39.96	351000	855309.55
352	2023-06-01	39.96	352000	856309.55
353	2023-07-03	40.94	353000	878310.14
354	2023-08-01	38.4	354000	824818.01
355	2023-09-01	40.68	355000	874791.58
356	2023-10-09	38.79	356000	835148.61
357	2023-11-01	40.29	357000	868443.60
358	2023-12-01	39.05	358000	842715.63
359	2024-01-02	36.13	359000	780700.78
360	2024-02-01	30.81	360000	666745.67
361	2024-03-01	33.86	361000	733749.38
362	2024-04-01	34.32	362000	744717.63
363	2024-05-06	35.35	363000	768067.83
364	2024-06-03	33.57	364000	730392.85
365	2024-07-01	30.58	365000	666338.50
366	2024-08-01	29.87	366000	651867.59
367	2024-09-02	31.1	367000	679710.48
368	2024-10-08	36.1	368000	789988.69
369	2024-11-01	34.48	369000	755537.68
370	2024-12-02	34.48	370000	756537.68
371	2025-01-02	31.82	371000	699173.69
372	2025-02-05	32.6	372000	717312.45
373	2025-03-03	35.45	373000	781022.29
374	2025-04-01	36.88	374000	813527.56
375	2025-05-06	33.63	375000	742836.54
376	2025-06-03	32.99	376000	729699.90
377	2025-07-01	32.92	377000	729151.58
378	2025-08-01	34.15	378000	757395.09
379	2025-09-01	35.71	379000	792993.52
380	2025-10-09	36.62	380000	814201.42
381	2025-11-03	34.67	381000	771845.53

股票定投計算器山西汾酒神馬股份華北制藥杭州解百廈工股份建元信托宇通重工中路股份耀皮玻璃隧道股份金開新能

定投金開新能

每月定投：金開新能