888夜夜爽夜夜躁精品,人人玩人人添人人澡超碰偷拍,免费无码a片一区二三区

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-06	6.95	1000	1000.00
2	1994-02-01	5.75	2000	1827.34
3	1994-03-01	6.1	3000	2938.57
4	1994-04-01	5.63	4000	3712.15
5	1994-05-03	4.77	5000	4145.11
6	1994-06-01	4.15	6000	4606.33
7	1994-07-01	3.37	7000	4740.56
8	1994-08-01	3.2	8000	5501.43
9	1994-09-01	5.53	9000	10507.15
10	1994-10-05	4.97	10000	10443.14
11	1994-11-01	4.39	11000	10224.42
12	1994-12-01	4.25	12000	10898.36
13	1995-01-03	3.9	13000	11000.85
14	1995-02-06	3.35	14000	10449.44
15	1995-03-01	3.4	15000	11605.41
16	1995-04-03	4.18	16000	15267.82
17	1995-05-02	4.27	17000	16596.56
18	1995-06-01	6.22	18000	25175.78
19	1995-07-03	5.02	19000	21318.72
20	1995-08-02	5.07	20000	22531.05
21	1995-09-01	8.72	21000	39751.63
22	1995-10-04	9.62	22000	44854.44
23	1995-11-01	13.2	23000	62546.63
24	1995-12-01	6.77	24000	33078.84
25	1996-01-02	5.24	25000	26603.12
26	1996-02-01	5.94	26000	31156.97
27	1996-03-04	6.68	27000	36038.48
28	1996-04-01	6.05	28000	33639.64
29	1996-05-02	7.5	29000	42702.04
30	1996-06-03	6.77	30000	39545.70
31	1996-07-01	6.53	31000	39143.79
32	1996-08-01	7.32	32000	44879.41
33	1996-09-02	7.21	33000	45204.99
34	1996-10-03	7.29	34000	46706.57
35	1996-11-01	8.34	35000	54433.86
36	1996-12-02	13.73	36000	90613.53
37	1997-01-02	9.14	37000	61321.02
38	1997-02-17	10.01	38000	68157.93
39	1997-03-03	10.75	39000	74196.57
40	1997-04-01	12.35	40000	86239.79
41	1997-05-05	11.32	41000	80047.32
42	1997-06-02	9.54	42000	68460.37
43	1997-07-02	7.38	43000	53959.91
44	1997-08-01	8.54	44000	63441.41
45	1997-09-01	9.34	45000	70384.40
46	1997-10-06	8.11	46000	62115.37
47	1997-11-03	8.28	47000	64417.41
48	1997-12-01	7.66	48000	60593.89
49	1998-01-05	7.98	49000	64125.22
50	1998-02-09	9.02	50000	73482.40
51	1998-03-02	7.81	51000	64625.00
52	1998-04-01	7.82	52000	65707.75
53	1998-05-04	8.96	53000	76286.63
54	1998-06-01	9.64	54000	83076.24
55	1998-07-01	8.09	55000	70718.54
56	1998-08-03	8.45	56000	74865.48
57	1998-09-01	7.18	57000	64613.50
58	1998-10-05	7.72	58000	70473.02
59	1998-11-02	7.48	59000	69282.15
60	1998-12-01	7.96	60000	74728.06
61	1999-01-04	6.92	61000	65964.59
62	1999-02-01	7.12	62000	68871.08
63	1999-03-01	6.99	63000	68613.61
64	1999-04-01	7.56	64000	75208.71
65	1999-05-04	7.59	65000	76507.16
66	1999-06-01	8.51	66000	86780.75
67	1999-07-01	8.85	67000	91247.90
68	1999-08-02	10.41	68000	108332.28
69	1999-09-01	11.48	69000	120467.29
70	1999-10-08	9.58	70000	101529.33
71	1999-11-01	9.74	71000	104225.02
72	1999-12-01	9.01	72000	97413.49
73	2000-01-04	8.22	73000	89872.24
74	2000-02-14	9.82	74000	108365.62
75	2000-03-01	9.19	75000	102413.45
76	2000-04-03	10.27	76000	115448.98
77	2000-05-08	9.97	77000	113076.56
78	2000-06-01	10.19	78000	116571.73
79	2000-07-03	9.71	79000	112080.62
80	2000-08-01	11.14	80000	129586.83
81	2000-09-01	11.4	81000	133611.30
82	2000-10-09	11.98	82000	141409.07
83	2000-11-01	12.97	83000	154094.79
84	2000-12-01	13.25	84000	158421.43
85	2001-01-02	13.78	85000	165758.29
86	2001-02-05	12.95	86000	156774.30
87	2001-03-01	13.48	87000	164190.54
88	2001-04-02	15.54	88000	190281.98
89	2001-05-08	15.44	89000	190057.51
90	2001-06-01	16.62	90000	205582.63
91	2001-07-02	15.81	91000	196563.26
92	2001-08-01	13.73	92000	171702.95
93	2001-09-03	13.27	93000	166950.34
94	2001-10-08	11.84	94000	149959.46
95	2001-11-01	11.51	95000	146779.84
96	2001-12-03	12.18	96000	156323.93
97	2002-01-04	10.75	97000	138970.63
98	2002-02-01	9.91	98000	129111.53
99	2002-03-01	10.67	99000	140013.12
100	2002-04-01	11.85	100000	156497.23
101	2002-05-08	11.68	101000	155252.13
102	2002-06-03	10.47	102000	140168.64
103	2002-07-01	12.51	103000	168479.44
104	2002-08-01	11.41	104000	154665.10
105	2002-09-02	11.61	105000	158376.15
106	2002-10-08	11.24	106000	154328.84
107	2002-11-01	9.78	107000	135282.57
108	2002-12-02	8.86	108000	123556.60
109	2003-01-02	8.21	109000	115492.07
110	2003-02-10	9.21	110000	130559.31
111	2003-03-03	9.69	111000	138363.70
112	2003-04-01	9.75	112000	140220.44
113	2003-05-12	8.58	113000	124393.99
114	2003-06-02	9.26	114000	135252.72
115	2003-07-01	8.55	115000	125882.37
116	2003-08-01	8.8	116000	130563.14
117	2003-09-01	8.78	117000	131266.41
118	2003-10-08	8.73	118000	131518.88
119	2003-11-03	8.74	119000	132669.53
120	2003-12-01	8.8	120000	134580.31
121	2004-01-02	8.91	121000	137262.56
122	2004-02-02	9.94	122000	154130.17
123	2004-03-01	10.87	123000	169550.80
124	2004-04-01	9.94	124000	156044.62
125	2004-05-10	9.11	125000	144014.73
126	2004-06-01	9.11	126000	145014.73
127	2004-07-01	8.14	127000	130574.09
128	2004-08-02	8.27	128000	133659.42
129	2004-09-01	7.57	129000	123346.05
130	2004-10-08	8.21	130000	134774.25
131	2004-11-01	8.11	131000	134132.66
132	2004-12-01	8.83	132000	147040.86
133	2005-01-04	8.33	133000	139714.66
134	2005-02-01	7.93	134000	134005.67
135	2005-03-01	8.64	135000	147003.65
136	2005-04-01	8.26	136000	141538.22
137	2005-05-09	9.1	137000	156931.93
138	2005-06-01	7.95	138000	138099.87
139	2005-07-01	8.9	139000	155602.38
140	2005-08-01	9.94	140000	174785.12
141	2005-09-01	10.54	141000	186335.53
142	2005-10-10	11.24	142000	199710.76
143	2005-11-01	11.16	143000	199289.33
144	2005-12-01	10.76	144000	193146.34
145	2006-01-04	11.47	145000	206891.13
146	2006-02-06	12.2	146000	221058.57
147	2006-03-01	12.59	147000	229125.20
148	2006-04-03	17.76	148000	324213.94
149	2006-05-09	34.3	149000	627156.42
150	2006-06-01	27.43	150000	502542.30
151	2006-07-03	31.63	151000	580490.08
152	2006-08-01	33.29	152000	611955.25
153	2006-09-01	30.55	153000	562587.05
154	2006-10-09	36.44	154000	672053.10
155	2006-11-01	35.8	155000	661249.75
156	2006-12-01	45	156000	832179.86
157	2007-01-04	57.73	157000	1068594.29
158	2007-02-01	74.5	158000	1380010.47
159	2007-03-01	64.82	159000	1201701.73
160	2007-04-02	61.21	160000	1135775.73
161	2007-05-08	64.52	161000	1198194.09
162	2007-06-01	75.98	162000	1412016.54
163	2007-07-02	66.7	163000	1240556.50
164	2007-08-01	70.36	164000	1309629.02
165	2007-09-03	86.31	165000	1607510.52
166	2007-10-08	76.94	166000	1433995.71
167	2007-11-01	63.6	167000	1186366.87
168	2007-12-03	55.84	168000	1042615.19
169	2008-01-02	71.76	169000	1340865.08
170	2008-02-01	54.72	170000	1023465.68
171	2008-03-03	59.32	171000	1110502.63
172	2008-04-01	35.25	172000	660899.15
173	2008-05-05	38.94	173000	731082.64
174	2008-06-02	33.69	174000	633516.03
175	2008-07-01	25.38	175000	478252.50
176	2008-08-01	26.38	176000	498096.18
177	2008-09-01	21.21	177000	401478.39
178	2008-10-06	20.11	178000	381656.79
179	2008-11-03	21.97	179000	417956.72
180	2008-12-01	22.71	180000	433034.46
181	2009-01-05	22.94	181000	438420.10
182	2009-02-02	24.31	182000	465602.99
183	2009-03-02	31.56	183000	605460.32
184	2009-04-01	33.78	184000	649049.74
185	2009-05-04	38.31	185000	737089.27
186	2009-06-01	40.69	186000	783880.77
187	2009-07-01	52.99	187000	1021836.62
188	2009-08-03	68.38	188000	1319610.83
189	2009-09-01	53.71	189000	1037506.25
190	2009-10-09	61.53	190000	1189563.76
191	2009-11-02	67.39	191000	1303855.55
192	2009-12-01	84.33	192000	1632609.12
193	2010-01-04	82.81	193000	1604182.28
194	2010-02-01	78.72	194000	1525951.44
195	2010-03-01	78.78	195000	1528114.51
196	2010-04-01	76.78	196000	1490320.03
197	2010-05-04	87.07	197000	1691051.65
198	2010-06-01	79.75	198000	1549884.45
199	2010-07-01	82.81	199000	1610353.37
200	2010-08-02	100.52	200000	1955748.47
201	2010-09-01	113.01	201000	2199757.80
202	2010-10-08	143.86	202000	2801258.01
203	2010-11-01	133.63	203000	2603058.30
204	2010-12-01	147.27	204000	2869759.98
205	2011-01-04	129.1	205000	2516692.36
206	2011-02-01	111.42	206000	2173036.11
207	2011-03-01	116.55	207000	2274087.05
208	2011-04-01	119.31	208000	2328939.31
209	2011-05-03	132.89	209000	2595021.83
210	2011-06-01	136.22	210000	2661048.71
211	2011-07-01	138.25	211000	2701704.63
212	2011-08-01	152.63	212000	2983720.99
213	2011-09-01	157.01	213000	3070344.38
214	2011-10-10	127.74	214000	2498966.95
215	2011-11-01	131.39	215000	2571371.60
216	2011-12-01	138.12	216000	2704081.25
217	2012-01-04	114	217000	2232865.50
218	2012-02-01	108.66	218000	2129273.38
219	2012-03-01	131.81	219000	2583914.81
220	2012-04-05	127.79	220000	2506109.43
221	2012-05-02	144.7	221000	2838734.05
222	2012-06-01	148.83	222000	2920756.66
223	2012-07-02	158.68	223000	3115060.79
224	2012-08-01	137.61	224000	2702433.80
225	2012-09-03	149.32	225000	2933398.92
226	2012-10-08	150.54	226000	2958365.88
227	2012-11-01	177.74	227000	3493891.93
228	2012-12-03	129.31	228000	2542887.96
229	2013-01-04	157.39	229000	3096082.64
230	2013-02-01	134.91	230000	2654869.42
231	2013-03-01	144.3	231000	2840653.53
232	2013-04-01	112.16	232000	2208953.57
233	2013-05-02	101.62	233000	2002371.80
234	2013-06-03	111.17	234000	2191549.83
235	2013-07-01	97.63	235000	1925629.03
236	2013-08-01	91.96	236000	1814795.41
237	2013-09-02	85.95	237000	1697190.36
238	2013-10-08	77.73	238000	1535876.17
239	2013-11-01	73.13	239000	1445984.23
240	2013-12-02	77.92	240000	1541695.90
241	2014-01-02	81.39	241000	1611352.02
242	2014-02-07	69.94	242000	1385665.93
243	2014-03-03	70.24	243000	1392609.60
244	2014-04-01	67.31	244000	1335518.11
245	2014-05-05	63.32	245000	1257351.31
246	2014-06-03	60.77	246000	1207715.71
247	2014-07-01	59.67	247000	1186854.81
248	2014-08-01	69.82	248000	1389741.46
249	2014-09-01	71.04	249000	1415025.11
250	2014-10-08	72.41	250000	1443313.74
251	2014-11-03	73.44	251000	1464844.23
252	2014-12-01	88.96	252000	1775408.27
253	2015-01-05	104.36	253000	2083751.87
254	2015-02-02	85.34	254000	1704980.31
255	2015-03-02	86.79	255000	1734949.39
256	2015-04-01	94.01	256000	1880278.63
257	2015-05-04	98.12	257000	1963482.07
258	2015-06-01	101.36	258000	2029317.80
259	2015-07-01	111.4	259000	2231327.57
260	2015-08-03	82.64	260000	1656268.50
261	2015-09-01	68.53	261000	1374476.28
262	2015-10-08	68.68	262000	1378484.77
263	2015-11-02	76.78	263000	1542060.87
264	2015-12-01	74.24	264000	1492047.13
265	2016-01-04	77.96	265000	1567810.27
266	2016-02-01	69.97	266000	1408127.82
267	2016-03-01	67.58	267000	1361029.70
268	2016-04-01	78.57	268000	1583363.17
269	2016-05-03	85.57	269000	1725429.00
270	2016-06-01	88.92	270000	1793978.23
271	2016-07-01	92.68	271000	1870836.96
272	2016-08-01	90.21	272000	1821977.58
273	2016-09-01	91.24	273000	1843780.56
274	2016-10-10	86.06	274000	1740102.97
275	2016-11-01	101.24	275000	2048037.23
276	2016-12-01	98.88	276000	2001295.55
277	2017-01-03	106.03	277000	2147008.97
278	2017-02-03	104.74	278000	2121887.67
279	2017-03-01	123.68	279000	2506585.90
280	2017-04-05	124.06	280000	2515287.25
281	2017-05-02	128.48	281000	2605901.71
282	2017-06-01	128.74	282000	2612175.17
283	2017-07-03	140.76	283000	2857064.76
284	2017-08-01	168.46	284000	3420303.28
285	2017-09-01	197.17	285000	4004212.61
286	2017-10-09	218.06	286000	4429455.66
287	2017-11-01	235.4	287000	4782683.31
288	2017-12-01	197.97	288000	4023208.22
289	2018-01-02	227.03	289000	4614774.62
290	2018-02-05	236.7	290000	4812333.98
291	2018-03-01	225.66	291000	4588880.38
292	2018-04-02	213.95	292000	4351753.16
293	2018-05-02	218.86	293000	4452622.79
294	2018-06-01	249.06	294000	5068030.21
295	2018-07-02	258.91	295000	5269464.23
296	2018-08-01	241.15	296000	4909003.94
297	2018-09-03	191.81	297000	3905607.28
298	2018-10-08	180.36	298000	3673464.05
299	2018-11-01	140.92	299000	2871173.84
300	2018-12-03	159.86	300000	3258066.77
301	2019-01-02	145.1	301000	2958246.90
302	2019-02-01	167.09	302000	3407571.15
303	2019-03-01	214.75	303000	4380531.42
304	2019-04-01	246.81	304000	5035500.39
305	2019-05-06	214.02	305000	4367507.82
306	2019-06-03	227.15	306000	4636451.83
307	2019-07-01	286.98	307000	5858666.50
308	2019-08-01	269.29	308000	5498527.01
309	2019-09-02	318.74	309000	6509227.19
310	2019-10-08	311.9	310000	6370542.45
311	2019-11-01	371.54	311000	7589686.57
312	2019-12-02	353.81	312000	7228504.46
313	2020-01-02	355.64	313000	7266892.22
314	2020-02-03	331.71	314000	6778923.79
315	2020-03-02	357.92	315000	7315559.11
316	2020-04-01	362.3	316000	7406082.33
317	2020-05-06	422.13	317000	8630118.23
318	2020-06-01	519.39	318000	10619522.98
319	2020-07-01	596.65	319000	12200192.10
320	2020-08-03	706.01	320000	14437365.75
321	2020-09-01	763.03	321000	15604381.24
322	2020-10-09	781.06	322000	15974104.61
323	2020-11-02	894.56	323000	18296387.07
324	2020-12-01	971.55	324000	19872059.35
325	2021-01-04	1442.5	325000	29505858.85
326	2021-02-01	1456.08	326000	29784633.24
327	2021-03-01	1202.44	327000	24597337.01
328	2021-04-01	1325.53	328000	27116289.02
329	2021-05-06	1567	329000	32057026.57
330	2021-06-01	1770.96	330000	36230554.42
331	2021-07-01	1778.64	331000	36388672.96
332	2021-08-02	1678.38	332000	34338483.09
333	2021-09-01	1507.76	333000	30848717.00
334	2021-10-08	1752.78	334000	35862817.66
335	2021-11-01	1548.82	335000	31690686.81
336	2021-12-01	1685.78	336000	34494050.20
337	2022-01-04	1675.56	337000	34285930.86
338	2022-02-07	1450.83	338000	29688422.16
339	2022-03-01	1605.1	339000	32846258.51
340	2022-04-01	1400.29	340000	28656091.48
341	2022-05-05	1444.23	341000	29556297.11
342	2022-06-01	1468.4	342000	30051938.34
343	2022-07-01	1693.93	343000	34668583.71
344	2022-08-01	1478.31	344000	30256626.84
345	2022-09-01	1589.71	345000	32537654.87
346	2022-10-10	1539.23	346000	31505447.04
347	2022-11-01	1368.18	347000	28005341.48
348	2022-12-01	1419.52	348000	29057222.38
349	2023-01-03	1500.57	349000	30717295.78
350	2023-02-01	1580.93	350000	32363298.60
351	2023-03-01	1545.62	351000	31641465.80
352	2023-04-03	1457.86	352000	29845869.58
353	2023-05-04	1304.44	353000	26705996.45
354	2023-06-01	1162.78	354000	23806769.95
355	2023-07-03	1093.98	355000	22399158.02
356	2023-08-01	1287.45	356000	26361441.69
357	2023-09-01	1376.38	357000	28183345.81
358	2023-10-09	1343.58	358000	27512718.97
359	2023-11-01	1386.02	359000	28382770.16
360	2023-12-01	1305.29	360000	26730589.80
361	2024-01-02	1230.42	361000	25198352.55
362	2024-02-01	1135.52	362000	23255850.61
363	2024-03-01	1311.41	363000	26859139.92
364	2024-04-01	1394.17	364000	28555157.06
365	2024-05-06	1481.82	365000	30351389.71
366	2024-06-03	1343.9	366000	27527442.24
367	2024-07-01	1151.97	367000	23597091.70
368	2024-08-01	1021.72	368000	20930035.07
369	2024-09-02	964.26	369000	19753961.30
370	2024-10-08	1301.67	370000	26667188.38
371	2024-11-01	1184.3	371000	24263640.45
372	2024-12-02	1145.48	372000	23469306.06
373	2025-01-02	1020.38	373000	20907179.52
374	2025-02-05	989.66	374000	20278738.96
375	2025-03-03	1134.61	375000	23249853.15
376	2025-04-01	1216.94	376000	24937917.79
377	2025-05-06	1173.86	377000	24056108.86
378	2025-06-03	1050.1	378000	21520874.53
379	2025-07-01	1014.53	379000	20792898.71
380	2025-08-01	1057.61	380000	21676827.83
381	2025-09-01	1173.11	381000	24045121.65
382	2025-10-09	1118.74	382000	22931705.04
383	2025-11-03	1133.17	383000	23228488.25

股票定投計算器山西汾酒

定投山西汾酒

每月定投：山西汾酒