国产又大又粗又爽,免费看h网站,黄色小视频在线观看免费

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-28	10.38	1000	1000.00
2	1994-02-01	10.39	2000	2000.96
3	1994-03-01	10.98	3000	3114.59
4	1994-04-01	12.44	4000	4528.73
5	1994-05-03	10.36	5000	4771.52
6	1994-06-01	9.23	6000	5251.07
7	1994-07-01	7.16	7000	5073.42
8	1994-08-01	6.35	8000	5499.47
9	1994-09-01	13.29	9000	12509.92
10	1994-10-05	17.4	10000	17378.67
11	1994-11-01	16.2	11000	17180.15
12	1994-12-01	17.75	12000	19823.93
13	1995-01-03	17.42	13000	20455.37
14	1995-02-06	14.4	14000	17909.14
15	1995-03-01	15.61	15000	20414.01
16	1995-04-03	18.35	16000	24997.25
17	1995-05-02	16.71	17000	23763.16
18	1995-06-01	19.6	18000	28873.01
19	1995-07-03	17.53	19000	26823.67
20	1995-08-01	18.36	20000	29093.70
21	1995-09-01	18.1	21000	29681.70
22	1995-10-04	15.28	22000	26057.26
23	1995-11-01	15.83	23000	27995.18
24	1995-12-01	15.03	24000	27580.39
25	1996-01-02	12.5	25000	23937.78
26	1996-02-01	11.5	26000	23022.76
27	1996-03-04	13.59	27000	28206.90
28	1996-04-01	12.3	28000	26529.42
29	1996-05-02	15.13	29000	33633.34
30	1996-06-03	13.8	30000	31676.81
31	1996-07-01	16.51	31000	38897.40
32	1996-08-01	16.94	32000	40910.48
33	1996-09-02	16.02	33000	39688.66
34	1996-10-03	16.7	34000	42373.32
35	1996-11-01	15.94	35000	41444.95
36	1996-12-02	18.1	36000	48061.08
37	1997-01-02	15.8	37000	42953.87
38	1997-02-17	17.03	38000	47297.75
39	1997-03-03	18.19	39000	51519.44
40	1997-04-01	20.65	40000	59486.88
41	1997-05-05	24.6	41000	71865.73
42	1997-06-02	19.73	42000	58638.65
43	1997-07-02	17.09	43000	51792.43
44	1997-08-01	18.1	44000	55853.30
45	1997-09-01	19.54	45000	61296.88
46	1997-10-06	16.32	46000	52195.76
47	1997-11-03	16.61	47000	54123.25
48	1997-12-01	16.23	48000	53885.03
49	1998-01-05	19.76	49000	66604.95
50	1998-02-09	20.71	50000	70807.11
51	1998-03-02	22.22	51000	76969.77
52	1998-04-01	26.67	52000	93384.51
53	1998-05-04	38.09	53000	134371.42
54	1998-06-01	38.93	54000	138334.72
55	1998-07-01	37.35	55000	133720.31
56	1998-08-03	41.63	56000	150043.55
57	1998-09-01	37.71	57000	136915.02
58	1998-10-05	38.57	58000	141037.45
59	1998-11-02	39.38	59000	144999.35
60	1998-12-01	39.75	60000	147361.71
61	1999-01-04	35.6	61000	132976.78
62	1999-02-01	34.02	62000	128075.00
63	1999-03-01	29.7	63000	112811.51
64	1999-04-01	33.07	64000	126612.00
65	1999-05-04	34.15	65000	131746.90
66	1999-06-01	45.93	66000	178192.83
67	1999-07-01	41.08	67000	160376.47
68	1999-08-02	43.8	68000	171995.36
69	1999-09-01	42.81	69000	169107.80
70	1999-10-08	40.24	70000	159955.80
71	1999-11-01	38.26	71000	153085.21
72	1999-12-01	37.67	72000	151724.51
73	2000-01-04	35.24	73000	142937.13
74	2000-02-14	43.6	74000	177846.17
75	2000-03-01	43.11	75000	176847.44
76	2000-04-03	40.49	76000	167099.58
77	2000-05-08	40.58	77000	168471.00
78	2000-06-01	40.19	78000	167851.89
79	2000-07-03	40.73	79000	171107.18
80	2000-08-01	46.52	80000	196431.03
81	2000-09-01	43.6	81000	185101.31
82	2000-10-09	40.98	82000	174978.25
83	2000-11-01	41.48	83000	178113.17
84	2000-12-01	47.02	84000	202901.67
85	2001-01-02	50.48	85000	218832.33
86	2001-02-05	47.76	86000	208041.05
87	2001-03-01	50.78	87000	222196.08
88	2001-04-02	63.49	88000	278810.73
89	2001-05-08	60.27	89000	265670.38
90	2001-06-01	60.57	90000	267992.78
91	2001-07-02	60.32	91000	267886.66
92	2001-08-01	69.39	92000	309167.36
93	2001-09-03	67.78	93000	302994.00
94	2001-10-08	56.14	94000	251960.21
95	2001-11-01	60.06	95000	270553.44
96	2001-12-03	61.54	96000	278220.43
97	2002-01-04	61.08	97000	277140.78
98	2002-02-01	63.37	98000	288531.29
99	2002-03-01	63.85	99000	291716.79
100	2002-04-01	61.08	100000	280061.26
101	2002-05-08	60.37	101000	277805.80
102	2002-06-03	46.2	102000	213599.44
103	2002-07-01	56.09	103000	260324.51
104	2002-08-01	53.04	104000	247168.87
105	2002-09-02	51.91	105000	242903.02
106	2002-10-08	45.29	106000	212925.98
107	2002-11-01	44.68	107000	211058.13
108	2002-12-02	39.46	108000	187400.04
109	2003-01-02	35.36	109000	168928.68
110	2003-02-10	39.72	110000	190758.12
111	2003-03-03	41.28	111000	199250.13
112	2003-04-01	39.72	112000	192720.33
113	2003-05-12	35.97	113000	175525.43
114	2003-06-02	40.07	114000	196532.50
115	2003-07-01	36.5	115000	180022.62
116	2003-08-01	35.02	116000	173723.07
117	2003-09-01	34.84	117000	173830.15
118	2003-10-08	27.35	118000	137459.66
119	2003-11-03	23.52	119000	119210.28
120	2003-12-01	26.74	120000	136530.74
121	2004-01-02	28.83	121000	148201.99
122	2004-02-02	33.1	122000	171152.13
123	2004-03-01	35.54	123000	184768.78
124	2004-04-01	34.23	124000	178958.22
125	2004-05-10	26.74	125000	140799.68
126	2004-06-01	27.44	126000	145485.53
127	2004-07-01	22.65	127000	121089.19
128	2004-08-02	17.6	128000	95091.38
129	2004-09-01	16.38	129000	89499.82
130	2004-10-08	19.34	130000	106673.16
131	2004-11-01	14.29	131000	79819.00
132	2004-12-01	15.69	132000	88638.92
133	2005-01-04	13.08	133000	74894.01
134	2005-02-01	9.16	134000	53448.71
135	2005-03-01	12.55	135000	74229.40
136	2005-04-01	9.24	136000	55651.77
137	2005-05-09	5.33	137000	33102.16
138	2005-06-01	6.55	138000	41679.01
139	2005-07-01	5.41	139000	35424.95
140	2005-08-01	3.5	140000	23918.18
141	2005-09-01	9.16	141000	63597.29
142	2005-10-10	8.98	142000	63347.56
143	2005-11-10	9.42	143000	67451.45
144	2006-01-11	14.03	144000	101461.13
145	2006-02-06	13.47	145000	98411.36
146	2006-03-01	14.15	146000	104379.41
147	2006-04-03	14.83	147000	110395.53
148	2006-05-08	15.73	148000	118095.19
149	2006-06-01	22.41	149000	169246.23
150	2006-07-03	27.5	150000	208687.25
151	2006-08-01	24.11	151000	183961.81
152	2006-09-01	22.75	152000	174584.86
153	2006-10-09	25.01	153000	192928.24
154	2006-11-01	29.43	154000	228024.31
155	2006-12-01	30.56	155000	237779.58
156	2007-01-04	34.41	156000	268735.45
157	2007-02-01	69.38	157000	542844.39
158	2007-03-01	70.06	158000	549164.86
159	2007-04-02	84.77	159000	665469.10
160	2007-05-08	135.93	160000	1068089.95
161	2007-06-01	112.5	161000	884985.28
162	2007-07-02	107.41	162000	845944.61
163	2007-08-01	132.76	163000	1046597.31
164	2007-09-03	161.96	164000	1277791.95
165	2007-10-08	148.16	165000	1169916.13
166	2007-11-01	136.84	166000	1081529.99
167	2007-12-03	129.82	167000	1027046.64
168	2008-01-02	156.76	168000	1241177.41
169	2008-02-01	136.5	169000	1081764.97
170	2008-03-03	163.44	170000	1296264.96
171	2008-04-01	109.22	171000	867238.74
172	2008-05-13	129.85	172000	1032046.97
173	2008-06-02	113.72	173000	904845.83
174	2008-07-01	69.72	174000	555747.20
175	2008-08-01	85.42	175000	681893.94
176	2008-09-01	75.52	176000	603863.86
177	2008-10-06	77.5	177000	620696.09
178	2008-11-03	86.7	178000	695378.72
179	2008-12-01	114.99	179000	923279.12
180	2009-01-05	118.39	180000	951578.44
181	2009-02-02	117.4	181000	944621.16
182	2009-03-02	107.07	182000	862504.15
183	2009-04-01	125.75	183000	1013981.20
184	2009-05-04	132.25	184000	1067393.74
185	2009-06-01	122.77	185000	991880.38
186	2009-07-01	132.39	186000	1070602.05
187	2009-08-03	176.11	187000	1425153.84
188	2009-09-01	129.56	188000	1049452.28
189	2009-10-09	143.01	189000	1159398.97
190	2009-11-02	154.47	190000	1253306.54
191	2009-12-01	157.01	191000	1274915.07
192	2010-01-04	155.88	192000	1266739.51
193	2010-02-01	142.16	193000	1156245.63
194	2010-03-01	143.71	194000	1169852.42
195	2010-04-01	146.68	195000	1195029.31
196	2010-05-04	108.91	196000	888310.08
197	2010-06-01	83.87	197000	685074.62
198	2010-07-01	73.54	198000	601696.16
199	2010-08-02	107.64	199000	881698.60
200	2010-09-01	105.37	200000	864104.62
201	2010-10-08	116.12	201000	953261.83
202	2010-11-01	130.27	202000	1070423.17
203	2010-12-01	126.31	203000	1038884.01
204	2011-01-04	121.22	204000	998019.40
205	2011-04-12	139.33	205000	1148121.29
206	2011-05-03	128.57	206000	1060455.64
207	2011-06-01	110.89	207000	915629.58
208	2011-07-01	111.6	208000	922492.12
209	2011-08-01	102.12	209000	845129.89
210	2011-09-01	93.35	210000	773550.68
211	2011-10-10	83.73	211000	694833.94
212	2011-11-01	88.25	212000	733343.19
213	2011-12-01	87.55	213000	728526.30
214	2012-01-04	72.97	214000	608202.33
215	2012-02-01	75.52	215000	630456.49
216	2012-03-01	80.9	216000	676369.84
217	2012-04-05	73.96	217000	619347.51
218	2012-05-02	88.54	218000	742441.70
219	2012-06-01	95.61	219000	802726.35
220	2012-07-02	90.38	220000	759816.10
221	2012-08-01	73.54	221000	619243.82
222	2012-09-03	66.18	222000	558268.91
223	2012-10-08	74.67	223000	630887.27
224	2012-11-01	76.79	224000	649799.16
225	2012-12-03	75.1	225000	636498.34
226	2013-01-04	93.77	226000	795733.01
227	2013-02-01	95.89	227000	814723.35
228	2013-03-01	93.2	228000	792867.93
229	2013-04-01	92.64	229000	789103.92
230	2013-05-02	88.25	230000	752710.07
231	2013-06-03	95.89	231000	818873.86
232	2013-07-01	75.1	232000	642333.06
233	2013-08-01	82.31	233000	705000.46
234	2013-09-02	95.04	234000	815035.27
235	2013-10-08	91.93	235000	789364.82
236	2013-11-01	90.8	236000	780661.98
237	2013-12-02	97.59	237000	840039.68
238	2014-01-02	92.78	238000	799635.94
239	2014-02-07	87.4	239000	754267.74
240	2014-03-03	100.7	240000	870047.61
241	2014-04-01	115.7	241000	1000647.56
242	2014-05-05	109.19	242000	945344.91
243	2014-06-03	110.61	243000	958638.99
244	2014-07-01	107.78	244000	935111.83
245	2014-08-01	128.43	245000	1115273.64
246	2014-09-01	140.32	246000	1219525.24
247	2014-10-08	145.41	247000	1264762.58
248	2014-11-03	158.43	248000	1379009.33
249	2014-12-01	159.56	249000	1389845.09
250	2015-01-05	209.36	250000	1824627.28
251	2015-02-02	190.97	251000	1665353.61
252	2015-03-02	218.13	252000	1903202.35
253	2015-04-01	291.42	253000	2543663.68
254	2015-05-04	386.21	254000	3372039.57
255	2015-06-01	585.41	255000	5112275.43
256	2015-07-01	331.88	256000	2899245.62
257	2015-08-03	323.67	257000	2828524.50
258	2015-09-01	256.9	258000	2246027.17
259	2015-10-08	315.47	259000	2759093.38
260	2015-11-02	303.58	260000	2656103.72
261	2015-12-01	286.32	261000	2506091.30
262	2016-01-04	247.84	262000	2170284.95
263	2016-02-01	193.51	263000	1695528.09
264	2016-03-01	187.57	264000	1644482.01
265	2016-04-01	231.71	265000	2032470.52
266	2016-05-03	239.64	266000	2103029.42
267	2016-06-01	219.55	267000	1927723.87
268	2016-07-01	216.43	268000	1901329.21
269	2016-08-01	241.33	269000	2121074.75
270	2016-09-01	246.71	270000	2169360.13
271	2016-10-10	260.57	271000	2292233.31
272	2016-11-01	270.2	272000	2377948.38
273	2016-12-01	275.01	273000	2421279.74
274	2017-01-03	293.96	274000	2589121.85
275	2017-02-03	295.94	275000	2607561.17
276	2017-03-01	310.66	276000	2738260.77
277	2017-04-05	286.61	277000	2527276.06
278	2017-05-02	271.33	278000	2393539.73
279	2017-06-01	255.2	279000	2252248.81
280	2017-07-03	264.82	280000	2338149.41
281	2017-08-01	254.92	281000	2251740.31
282	2017-09-01	270.2	282000	2387710.46
283	2017-10-09	259.73	283000	2296188.89
284	2017-11-01	256.05	284000	2264655.20
285	2017-12-01	236.52	285000	2092920.52
286	2018-01-02	225.2	286000	1993751.99
287	2018-02-01	212.19	287000	1879571.20
288	2018-03-01	201.44	288000	1785348.10
289	2018-04-02	190.12	289000	1686019.76
290	2018-05-02	182.48	290000	1619266.81
291	2018-06-01	179.37	291000	1592669.70
292	2018-07-02	148.52	292000	1319745.08
293	2018-08-01	168.9	293000	1501841.26
294	2018-09-03	158.71	294000	1412232.83
295	2018-10-08	158.43	295000	1410741.34
296	2018-11-01	151.07	296000	1346204.15
297	2018-12-03	158.71	297000	1415285.17
298	2019-01-02	165.5	298000	1476834.52
299	2019-02-01	178.23	299000	1591430.31
300	2019-03-01	193.51	300000	1728866.68
301	2019-04-01	203.13	301000	1815814.17
302	2019-05-06	166.92	302000	1493126.72
303	2019-06-03	168.33	303000	1506739.40
304	2019-07-01	177.67	304000	1591342.72
305	2019-08-01	168.05	305000	1506178.95
306	2019-09-02	164.37	306000	1474196.27
307	2019-10-08	160.69	307000	1442191.21
308	2019-11-01	160.97	308000	1445704.21
309	2019-12-02	160.69	309000	1444189.47
310	2020-01-02	168.9	310000	1518976.24
311	2020-02-03	142.86	311000	1285789.49
312	2020-03-02	164.65	312000	1482907.04
313	2020-04-01	148.81	313000	1341245.35
314	2020-05-06	157.01	314000	1416153.10
315	2020-06-01	172.57	315000	1557496.65
316	2020-07-01	161.82	316000	1461474.64
317	2020-08-03	173.14	317000	1564711.03
318	2020-09-01	170.31	318000	1540135.59
319	2020-10-09	161.82	319000	1464359.41
320	2020-11-02	160.12	320000	1449975.58
321	2020-12-01	165.78	321000	1502230.03
322	2021-01-04	153.33	322000	1390413.26
323	2021-02-01	147.67	323000	1340087.76
324	2021-03-01	150.5	324000	1366769.67
325	2021-04-01	155.88	325000	1416628.28
326	2021-05-06	147.39	326000	1340471.66
327	2021-06-01	148.24	327000	1349202.18
328	2021-07-01	150.79	328000	1373410.93
329	2021-08-02	145.41	329000	1325409.33
330	2021-09-01	164.93	330000	1504333.76
331	2021-10-08	165.5	331000	1510532.75
332	2021-11-01	150.79	332000	1377273.31
333	2021-12-01	150.79	333000	1378273.31
334	2022-01-04	160.41	334000	1467203.48
335	2022-02-07	167.76	335000	1535430.87
336	2022-03-01	162.39	336000	1487281.70
337	2022-04-01	157.29	337000	1441572.32
338	2022-05-05	169.18	338000	1551544.89
339	2022-06-01	175.4	339000	1609588.33
340	2022-07-01	179.08	340000	1644358.48
341	2022-08-01	166.63	341000	1531039.39
342	2022-09-01	172.86	342000	1589282.23
343	2022-10-10	152.48	343000	1402907.64
344	2022-11-01	162.95	344000	1500237.93
345	2022-12-01	167.2	345000	1540366.57
346	2023-01-03	162.39	346000	1497053.39
347	2023-02-01	168.05	347000	1550232.24
348	2023-03-01	172.29	348000	1590345.50
349	2023-04-03	174.56	349000	1612299.04
350	2023-05-04	201.44	350000	1861572.40
351	2023-06-01	184.74	351000	1708242.28
352	2023-07-03	184.46	352000	1706653.19
353	2023-08-01	200.3	353000	1854207.39
354	2023-09-01	188.7	354000	1747824.43
355	2023-10-09	185.87	355000	1722611.70
356	2023-11-01	177.95	356000	1650210.48
357	2023-12-01	176.25	357000	1635445.61
358	2024-01-02	187.57	358000	1741485.30
359	2024-02-01	187.29	359000	1739885.65
360	2024-03-01	199.74	360000	1856543.60
361	2024-04-01	205.11	361000	1907456.68
362	2024-05-06	214.74	362000	1998012.56
363	2024-06-03	213.89	363000	1991103.88
364	2024-07-01	212.19	364000	1976278.57
365	2024-08-01	221.24	365000	2061567.75
366	2024-09-02	188.99	366000	1762054.46
367	2024-10-08	221.53	367000	2066442.21
368	2024-11-01	227.19	368000	2120238.96
369	2024-12-02	225.49	369000	2105373.80
370	2025-01-02	227.19	370000	2122246.50
371	2025-02-05	211.06	371000	1972571.57
372	2025-03-03	207.66	372000	1941795.10
373	2025-04-01	212.19	373000	1985154.39
374	2025-05-06	200.3	374000	1874916.89
375	2025-06-03	204.83	375000	1918320.15
376	2025-07-01	205.68	376000	1927280.77
377	2025-08-01	220.68	377000	2068835.08
378	2025-09-01	224.07	378000	2101615.72
379	2025-10-09	222.94	379000	2092017.13
380	2025-11-03	231.71	380000	2175312.77

股票定投計算器山西汾酒神馬股份華北制藥杭州解百廈工股份建元信托宇通重工中路股份耀皮玻璃隧道股份

定投隧道股份

每月定投：隧道股份