韩国精品无码少妇在线观看,牲欲强的熟妇农村老妇女视频 ,激情视频91

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-14	5.52	1000	1000.00
2	1994-02-01	4.1	2000	1742.75
3	1994-03-01	4.09	3000	2738.50
4	1994-04-01	4.62	4000	4093.37
5	1994-05-03	4.28	5000	4792.13
6	1994-06-01	3.46	6000	4874.01
7	1994-07-01	3	7000	5226.02
8	1994-08-01	3.13	8000	6452.48
9	1994-09-01	7.44	9000	16337.52
10	1994-10-05	4.54	10000	10969.40
11	1994-11-01	4.54	11000	11969.40
12	1994-12-01	4.3	12000	12336.66
13	1995-01-03	4.05	13000	12619.41
14	1995-02-06	3.88	14000	13089.71
15	1995-03-01	4	15000	14494.54
16	1995-04-03	4.23	16000	16327.98
17	1995-05-02	3.81	17000	15706.76
18	1995-06-01	4.18	18000	18232.09
19	1995-07-03	3.86	19000	17836.33
20	1995-08-01	4.79	20000	23133.69
21	1995-09-01	6.19	21000	30895.10
22	1995-10-04	6.34	22000	32643.77
23	1995-11-01	7.38	23000	38998.58
24	1995-12-01	6.18	24000	33657.35
25	1996-01-02	5.16	25000	29102.25
26	1996-02-01	5.87	26000	34106.63
27	1996-03-04	6.61	27000	39406.28
28	1996-04-01	6.21	28000	38021.63
29	1996-05-02	7.09	29000	44409.56
30	1996-06-03	7.38	30000	47226.03
31	1996-07-01	9.93	31000	64543.97
32	1996-08-01	12.02	32000	79128.75
33	1996-09-02	12.07	33000	80457.90
34	1996-10-03	12.04	34000	81257.93
35	1996-11-01	12	35000	81987.97
36	1996-12-02	15.59	36000	107516.03
37	1997-01-02	12.86	37000	89688.66
38	1997-02-17	13.53	38000	95361.40
39	1997-03-03	13.66	39000	97277.65
40	1997-04-01	15	40000	107820.26
41	1997-05-05	16.91	41000	122549.38
42	1997-06-02	14.35	42000	104996.66
43	1997-07-02	11.7	43000	86607.04
44	1997-08-01	12.87	44000	96267.74
45	1997-09-01	17.76	45000	133844.99
46	1997-10-06	14.24	46000	108317.16
47	1997-11-03	14.03	47000	107719.78
48	1997-12-01	15.87	48000	122846.97
49	1998-01-05	15.11	49000	117963.94
50	1998-02-09	16.13	50000	126927.09
51	1998-03-02	14.97	51000	118799.04
52	1998-04-01	14.78	52000	118291.24
53	1998-05-04	14.1	53000	113848.88
54	1998-06-01	13.95	54000	113637.72
55	1998-07-01	12.2	55000	100382.09
56	1998-08-03	11.87	56000	98666.84
57	1998-09-01	10.93	57000	91853.29
58	1998-10-05	10.83	58000	92012.91
59	1998-11-02	9.88	59000	84941.60
60	1998-12-01	9.55	60000	83104.49
61	1999-01-04	9.18	61000	80884.73
62	1999-02-01	9.07	62000	80915.52
63	1999-03-01	9.13	63000	82450.80
64	1999-04-01	9.74	64000	88959.56
65	1999-05-04	9.13	65000	84388.17
66	1999-06-01	9.34	66000	87329.19
67	1999-07-01	11.93	67000	112545.74
68	1999-08-02	11.25	68000	107130.73
69	1999-09-01	13.43	69000	128890.28
70	1999-10-08	13.06	70000	126339.32
71	1999-11-01	12.45	71000	121438.33
72	1999-12-01	11.56	72000	113757.19
73	2000-01-04	10.42	73000	103538.92
74	2000-02-14	11.77	74000	117953.28
75	2000-03-01	12.17	75000	122961.88
76	2000-04-03	14.88	76000	151342.88
77	2000-05-08	15.43	77000	157936.87
78	2000-06-01	18.39	78000	189234.54
79	2000-07-03	21.4	79000	221207.68
80	2000-08-01	21.92	80000	227582.82
81	2000-09-01	19	81000	198266.13
82	2000-10-09	17.59	82000	184552.70
83	2000-11-01	17.65	83000	186182.21
84	2000-12-01	19.03	84000	201739.23
85	2001-01-02	18.79	85000	200194.97
86	2001-02-05	18.91	86000	202473.49
87	2001-03-01	18.63	87000	200475.47
88	2001-04-02	19.99	88000	216110.28
89	2001-05-08	18.82	89000	204461.51
90	2001-06-01	18.05	90000	197096.19
91	2001-07-02	18.2	91000	199734.10
92	2001-08-01	15.59	92000	172090.92
93	2001-09-03	14.51	93000	161169.29
94	2001-10-08	14.66	94000	163835.41
95	2001-11-01	15.28	95000	171764.33
96	2001-12-03	15.25	96000	172427.09
97	2002-01-04	13.86	97000	157710.79
98	2002-02-01	12.91	98000	147900.88
99	2002-03-01	12.63	99000	145693.12
100	2002-04-01	13.5	100000	156728.99
101	2002-05-08	13.9	101000	162372.81
102	2002-06-03	12.39	102000	145733.75
103	2002-07-01	15.74	103000	186137.14
104	2002-08-01	16.48	104000	195888.19
105	2002-09-02	16.26	105000	194273.18
106	2002-10-08	14.91	106000	179143.49
107	2002-11-01	14.05	107000	169810.60
108	2002-12-02	13.13	108000	159691.33
109	2003-01-02	12.3	109000	150596.60
110	2003-02-10	14.69	110000	180858.86
111	2003-03-03	15.16	111000	187645.36
112	2003-04-01	16.54	112000	205726.53
113	2003-05-12	19.89	113000	248394.24
114	2003-06-02	18.48	114000	231785.60
115	2003-07-01	16.82	115000	211965.03
116	2003-08-01	15.4	116000	195070.24
117	2003-09-01	15.16	117000	193030.19
118	2003-10-08	14.57	118000	186517.80
119	2003-11-03	11.56	119000	148985.30
120	2003-12-01	12.82	120000	166224.18
121	2004-01-02	13.53	121000	176430.04
122	2004-02-02	15.43	122000	202205.88
123	2004-03-01	19.86	123000	261259.80
124	2004-04-01	19.22	124000	253840.55
125	2004-05-10	14.36	125000	190654.02
126	2004-06-01	14.14	126000	188733.14
127	2004-07-01	14.3	127000	191868.73
128	2004-08-02	14.23	128000	191929.52
129	2004-09-01	12.23	129000	165954.18
130	2004-10-08	12.23	130000	166954.18
131	2004-11-01	10.6	131000	145702.72
132	2004-12-01	11.83	132000	163609.74
133	2005-01-04	9.99	133000	139162.41
134	2005-02-01	8.6	134000	120799.47
135	2005-03-01	9.8	135000	138655.21
136	2005-04-01	8.73	136000	124516.33
137	2005-05-09	6.27	137000	90429.25
138	2005-06-01	5.38	138000	78593.20
139	2005-07-01	4.54	139000	67322.14
140	2005-08-01	4.73	140000	71139.59
141	2005-09-01	5.9	141000	89736.49
142	2005-10-10	5.1	142000	78568.83
143	2005-11-01	5.19	143000	80955.34
144	2005-12-01	5.07	144000	80083.54
145	2006-01-04	4.91	145000	78556.25
146	2006-02-06	5.01	146000	81156.17
147	2006-03-01	5.59	147000	91551.49
148	2006-04-03	5.81	148000	96154.59
149	2006-05-08	5.47	149000	91527.65
150	2006-06-01	8.17	150000	137705.83
151	2006-07-17	8.02	151000	136177.57
152	2006-08-16	7.71	152000	131913.85
153	2006-09-01	7.23	153000	124701.31
154	2006-10-09	8.34	154000	144846.33
155	2006-11-01	7.96	155000	139246.61
156	2006-12-01	8.82	156000	155290.85
157	2007-01-04	9.69	157000	171608.65
158	2007-02-01	13.4	158000	238312.27
159	2007-03-01	18.28	159000	326100.62
160	2007-04-02	24.93	160000	445731.32
161	2007-05-08	35.88	161000	642509.81
162	2007-06-01	37.33	162000	669475.23
163	2007-07-02	26.33	163000	473201.52
164	2007-08-01	27.63	164000	497565.06
165	2007-09-03	37.62	165000	678466.44
166	2007-10-08	37.81	166000	682893.04
167	2007-11-01	36.41	167000	658607.39
168	2007-12-03	41.18	168000	745890.20
169	2008-01-02	52.71	169000	955732.22
170	2008-02-01	41.38	170000	751297.84
171	2008-03-03	49.24	171000	895004.49
172	2008-04-01	30	172000	546291.12
173	2008-05-05	34.24	173000	624500.26
174	2008-06-02	46.63	174000	851480.35
175	2008-07-01	32.6	175000	596287.57
176	2008-08-01	36.6	176000	670451.69
177	2008-09-02	23.97	177000	440090.90
178	2008-10-06	22.71	178000	417957.21
179	2008-11-03	19.19	179000	354174.76
180	2008-12-01	28.64	180000	529585.99
181	2009-01-05	28.69	181000	531510.55
182	2009-02-02	35.4	182000	656819.92
183	2009-03-02	40.07	183000	744468.20
184	2009-04-01	44.9	184000	835205.69
185	2009-05-04	41.28	185000	768868.40
186	2009-06-01	38.19	186000	712315.02
187	2009-07-01	38.97	187000	727863.48
188	2009-08-03	41.14	188000	769393.73
189	2009-09-01	36.8	189000	689227.74
190	2009-10-09	37.81	190000	709144.04
191	2009-11-02	40.22	191000	755344.71
192	2009-12-01	50.64	192000	952035.71
193	2010-01-04	55.51	193000	1044592.06
194	2010-02-01	47.84	194000	901257.33
195	2010-03-01	53.63	195000	1011335.09
196	2010-04-01	56.42	196000	1064947.89
197	2010-05-04	59.27	197000	1119742.67
198	2010-06-01	56.18	198000	1062365.67
199	2010-07-01	41.52	199000	786144.58
200	2010-08-02	47.36	200000	897719.83
201	2010-09-01	49.14	201000	932460.15
202	2010-10-08	60.67	202000	1152248.62
203	2010-11-01	62.5	203000	1188004.10
204	2010-12-01	74.8	204000	1422803.31
205	2011-01-04	74.75	205000	1422852.24
206	2011-02-01	63.37	206000	1207236.07
207	2011-03-01	69.69	207000	1328635.82
208	2011-04-01	62.45	208000	1191605.64
209	2011-05-03	59.61	209000	1138415.72
210	2011-06-01	51.99	210000	993891.02
211	2011-07-01	53.53	211000	1024331.14
212	2011-08-01	59.03	212000	1130577.20
213	2011-09-01	51.99	213000	996742.99
214	2011-10-10	39.25	214000	753493.98
215	2011-11-01	47.26	215000	908264.35
216	2011-12-01	40.8	216000	785113.11
217	2012-01-04	28.79	217000	555005.06
218	2012-02-01	28.55	218000	551378.41
219	2012-03-01	34.19	219000	661302.20
220	2012-04-05	27.1	220000	525167.58
221	2012-05-02	28.74	221000	557948.94
222	2012-06-01	33.03	222000	642233.59
223	2012-07-02	29.27	223000	570124.35
224	2012-08-01	23.15	224000	451918.30
225	2012-09-03	25.99	225000	508358.82
226	2012-10-08	26.81	226000	525397.84
227	2012-11-01	28.64	227000	562260.51
228	2012-12-03	21.22	228000	417591.06
229	2013-01-04	25.22	229000	497307.57
230	2013-02-01	28.79	230000	568703.60
231	2013-03-01	31.2	231000	617309.57
232	2013-04-01	28.02	232000	555391.48
233	2013-05-02	27.29	233000	541921.96
234	2013-06-03	26.28	234000	522865.49
235	2013-07-01	20.98	235000	418416.97
236	2013-08-01	22.66	236000	452922.24
237	2013-09-02	22.17	237000	444128.24
238	2013-10-08	23.81	238000	477982.11
239	2013-11-01	21.4	239000	430601.73
240	2013-12-02	21.25	240000	428583.49
241	2014-01-02	24.29	241000	490896.14
242	2014-02-07	21.64	242000	438340.16
243	2014-03-03	21.64	243000	439340.16
244	2014-04-01	22.46	244000	456987.99
245	2014-05-05	20.82	245000	424619.32
246	2014-06-03	20.43	246000	417665.36
247	2014-07-01	22.02	247000	451170.88
248	2014-08-01	24.77	248000	508516.02
249	2014-09-01	23.9	249000	491655.34
250	2014-10-08	29.55	250000	608883.49
251	2014-11-03	32.01	251000	660572.27
252	2014-12-01	30.17	252000	623601.23
253	2015-01-05	28.68	253000	593803.55
254	2015-02-02	27.67	254000	573892.06
255	2015-03-02	28.68	255000	595840.06
256	2015-04-01	36.88	256000	767198.79
257	2015-05-04	42.91	257000	893638.29
258	2015-06-01	53.95	258000	1124555.95
259	2015-07-01	56.55	259000	1179751.41
260	2015-08-03	42.57	260000	889099.34
261	2015-09-01	27.23	261000	569714.47
262	2015-10-08	29.5	262000	618208.11
263	2015-11-02	31.52	263000	661539.65
264	2015-12-01	34.8	264000	731380.07
265	2016-01-04	35.67	265000	750664.57
266	2016-02-01	31.09	266000	655279.83
267	2016-03-01	28.97	267000	611596.87
268	2016-04-01	32.92	268000	695986.85
269	2016-05-03	31.48	269000	666542.71
270	2016-06-01	29.11	270000	617361.44
271	2016-07-01	28.34	271000	602031.37
272	2016-08-01	28.87	272000	614290.25
273	2016-09-01	29.5	273000	628695.27
274	2016-10-10	30.32	274000	647170.87
275	2016-11-01	31.09	275000	664606.28
276	2016-12-01	30.56	276000	654276.55
277	2017-01-03	28.78	277000	617167.51
278	2017-02-03	28.24	278000	606587.57
279	2017-03-01	28.78	279000	619186.63
280	2017-04-05	29.69	280000	639764.80
281	2017-05-02	28.58	281000	616846.35
282	2017-06-01	27.52	282000	594968.21
283	2017-07-03	27.52	283000	595968.21
284	2017-08-01	27.09	284000	587656.21
285	2017-09-01	27.38	285000	594947.10
286	2017-10-09	26.6	286000	578998.28
287	2017-11-01	25.3	287000	551701.37
288	2017-12-01	23.18	288000	506471.85
289	2018-01-02	22.65	289000	495891.60
290	2018-02-01	20.34	290000	446317.23
291	2018-03-01	19.71	291000	433493.24
292	2018-04-02	20.38	292000	449228.93
293	2018-05-02	20.72	293000	457723.43
294	2018-06-01	22.55	294000	499149.78
295	2018-07-02	18.98	295000	421126.95
296	2018-08-01	21.97	296000	488468.87
297	2018-09-03	20.24	297000	451005.00
298	2018-10-08	19.66	298000	439080.95
299	2018-11-01	18.65	299000	417523.89
300	2018-12-03	20.19	300000	453000.39
301	2019-01-02	17.88	301000	402171.22
302	2019-02-01	18.21	302000	410593.85
303	2019-03-01	20.48	303000	462777.15
304	2019-04-01	23.47	304000	531340.81
305	2019-05-06	19.8	305000	449255.14
306	2019-06-03	19.47	306000	442767.55
307	2019-07-01	20.19	307000	460141.08
308	2019-08-01	19.47	308000	444731.89
309	2019-09-02	37.31	309000	853231.47
310	2019-10-08	34.08	310000	780365.55
311	2019-11-01	29.79	311000	683132.91
312	2019-12-02	32.68	312000	750405.29
313	2020-01-02	44.55	313000	1023966.82
314	2020-02-03	45.46	314000	1045882.87
315	2020-03-02	42.23	315000	972571.35
316	2020-04-01	33.98	316000	783571.02
317	2020-05-06	41.89	317000	966973.81
318	2020-06-01	38.03	318000	878870.95
319	2020-07-01	60.36	319000	1395915.87
320	2020-08-03	84.19	320000	1948020.50
321	2020-09-01	64.22	321000	1486946.98
322	2020-10-09	60.07	322000	1391858.07
323	2020-11-02	49.08	323000	1138213.15
324	2020-12-01	47.58	324000	1104426.69
325	2021-01-04	48.45	325000	1125621.12
326	2021-02-01	41.12	326000	956325.91
327	2021-03-01	42.76	327000	995467.32
328	2021-04-01	41.8	328000	974118.19
329	2021-05-06	46.47	329000	1083949.10
330	2021-06-01	49.95	330000	1166122.82
331	2021-07-01	49.66	331000	1160352.54
332	2021-08-02	47.53	332000	1111583.09
333	2021-09-01	39.19	333000	917535.69
334	2021-10-08	39.67	334000	929773.69
335	2021-11-01	41.89	335000	982805.39
336	2021-12-01	46.27	336000	1086567.09
337	2022-01-04	56.4	337000	1325451.77
338	2022-02-07	41.69	338000	980753.27
339	2022-03-01	41.45	339000	976107.29
340	2022-04-01	36.39	340000	857949.20
341	2022-05-05	29.44	341000	695092.46
342	2022-06-01	30.65	342000	724661.13
343	2022-07-01	30.99	343000	733699.79
344	2022-08-01	29.2	344000	692320.87
345	2022-09-01	28.72	345000	681940.26
346	2022-10-10	26.65	346000	633789.27
347	2022-11-01	28.58	347000	680688.46
348	2022-12-01	29.54	348000	704552.73
349	2023-01-03	31.23	349000	745860.59
350	2023-02-01	29.59	350000	707692.75
351	2023-03-01	29.88	351000	715628.57
352	2023-04-03	28.09	352000	673757.92
353	2023-05-04	29.44	353000	707138.60
354	2023-06-01	28.29	354000	680515.99
355	2023-07-03	26.36	355000	635089.84
356	2023-08-01	27.08	356000	653436.76
357	2023-09-01	25.44	357000	614863.78
358	2023-10-09	26.5	358000	641483.10
359	2023-11-01	28.33	359000	686781.75
360	2023-12-01	29.83	360000	724145.06
361	2024-01-02	26.6	361000	646734.45
362	2024-02-01	20.62	362000	502340.76
363	2024-03-01	23.17	363000	565463.41
364	2024-04-01	22.5	364000	550112.07
365	2024-05-06	24.81	365000	607590.24
366	2024-06-03	21.68	366000	531937.38
367	2024-07-01	19.56	367000	480921.37
368	2024-08-01	22.45	368000	552977.74
369	2024-09-02	21.97	369000	542154.61
370	2024-10-08	28.14	370000	695411.96
371	2024-11-01	26.55	371000	657118.96
372	2024-12-02	27.27	372000	675939.14
373	2025-01-02	23.56	373000	584979.69
374	2025-02-05	26.55	374000	660219.47
375	2025-03-03	29.49	375000	734328.52
376	2025-04-01	29.88	376000	745039.88
377	2025-05-06	28.67	377000	715869.26
378	2025-06-03	29.06	378000	726607.27
379	2025-07-01	30.12	379000	754111.19
380	2025-08-01	32.87	380000	823962.64
381	2025-09-01	29.83	381000	748758.00
382	2025-10-09	28.09	382000	706082.55
383	2025-11-03	29.25	383000	736240.81

股票定投計算器山西汾酒神馬股份華北制藥

定投華北制藥

每月定投：華北制藥