天天干天天操av,丰满熟妇人妻中文字幕,让少妇爽到高潮视频

Id	日期	后復權收盤價	總投入	當日資產
1	1992-11-13	60	1000	1000.00
2	1992-12-01	150	2000	3500.00
3	1993-01-05	164.3	3000	4833.67
4	1993-02-01	269.4	4000	8925.68
5	1993-03-01	266	5000	9813.04
6	1993-04-01	174.1	6000	7422.74
7	1993-05-03	270	7000	12511.43
8	1993-06-01	164.5	8000	8622.71
9	1993-07-01	173.2	9000	10078.74
10	1993-08-02	141	10000	9204.98
11	1993-09-01	149.7	11000	10772.95
12	1993-10-04	149.7	12000	11772.95
13	1993-11-01	132.2	13000	11396.68
14	1993-12-01	147.5	14000	13715.66
15	1994-01-03	117.3	15000	11907.44
16	1994-02-01	102.6	16000	11415.20
17	1994-03-01	95.7	17000	11647.51
18	1994-04-01	87.8	18000	11686.02
19	1994-05-03	94.5	19000	13577.77
20	1994-06-01	77.8	20000	12178.31
21	1994-07-01	69.3	21000	11847.78
22	1994-08-01	54.8	22000	10368.81
23	1994-09-01	122.8	23000	24235.21
24	1994-10-05	137.3	24000	28096.86
25	1994-11-01	133.3	25000	28278.30
26	1994-12-01	133.8	26000	29384.37
27	1995-01-03	130.3	27000	29615.73
28	1995-02-06	109.4	28000	25865.39
29	1995-03-01	117.8	29000	28851.40
30	1995-04-03	141.2	30000	35582.49
31	1995-05-02	140.06	31000	36295.21
32	1995-06-01	166.45	32000	44133.93
33	1995-07-03	136.16	33000	37102.59
34	1995-08-01	150.07	34000	41892.96
35	1995-09-01	153.45	35000	43836.50
36	1995-10-04	142.66	36000	41754.09
37	1995-11-01	138.24	37000	41460.44
38	1995-12-01	131.74	38000	40510.98
39	1996-01-02	108.73	39000	34435.24
40	1996-02-01	102.1	40000	33335.49
41	1996-03-04	125.37	41000	41933.11
42	1996-04-01	116.66	42000	40019.84
43	1996-05-02	141.23	43000	49448.50
44	1996-06-03	138.5	44000	49492.65
45	1996-07-01	148.85	45000	54191.20
46	1996-08-01	165.85	46000	61380.32
47	1996-09-02	199.08	47000	74678.59
48	1996-10-03	222.17	48000	84340.07
49	1996-11-01	194.4	49000	74798.04
50	1996-12-02	219.36	50000	85401.74
51	1997-01-02	208.44	51000	82150.34
52	1997-02-17	215.93	52000	86102.29
53	1997-03-03	228.41	53000	92078.71
54	1997-04-01	257.58	54000	104837.98
55	1997-05-05	294.71	55000	120950.31
56	1997-06-02	281.92	56000	116701.24
57	1997-07-02	239.33	57000	100071.04
58	1997-08-01	251.5	58000	106159.68
59	1997-09-01	231.82	59000	98852.63
60	1997-10-06	190.05	60000	82041.08
61	1997-11-03	202.62	61000	88467.32
62	1997-12-01	195.93	62000	86546.35
63	1998-01-05	200.39	63000	89516.42
64	1998-02-09	204.24	64000	92236.26
65	1998-03-02	224.32	65000	102304.53
66	1998-04-01	214.79	66000	98958.23
67	1998-05-04	211.54	67000	98460.89
68	1998-06-01	233.04	68000	109468.02
69	1998-07-01	206.88	69000	98179.65
70	1998-08-03	205.87	70000	98700.33
71	1998-09-01	157.19	71000	76361.66
72	1998-10-05	186.6	72000	91648.80
73	1998-11-02	187.61	73000	93144.87
74	1998-12-01	178.69	74000	89716.25
75	1999-01-04	163.28	75000	82979.24
76	1999-02-01	169.16	76000	86967.46
77	1999-03-01	172.61	77000	89741.16
78	1999-04-01	182.14	78000	95695.87
79	1999-05-04	151.11	79000	80392.79
80	1999-06-01	176.46	80000	94879.37
81	1999-07-01	186.8	81000	101439.00
82	1999-08-02	227.77	82000	124687.16
83	1999-09-01	222.7	83000	122911.71
84	1999-10-08	200.8	84000	111824.75
85	1999-11-01	202.42	85000	113726.92
86	1999-12-01	212.36	86000	120311.58
87	2000-01-04	197.75	87000	113034.35
88	2000-02-14	196.74	88000	113457.03
89	2000-03-01	202.82	89000	117963.28
90	2000-04-03	224.73	90000	131706.48
91	2000-05-08	258.59	91000	152550.65
92	2000-06-01	266.71	92000	158340.90
93	2000-07-03	231.22	93000	138271.13
94	2000-08-01	265.08	94000	159519.64
95	2000-09-01	265.69	95000	160886.73
96	2000-10-09	251.9	96000	153536.29
97	2000-11-01	270.56	97000	165909.80
98	2000-12-01	301.79	98000	186060.31
99	2001-01-02	330.59	99000	204816.16
100	2001-02-05	289.83	100000	180563.41
101	2001-03-01	295.1	101000	184846.61
102	2001-04-02	321.06	102000	202107.59
103	2001-05-08	355.94	103000	225064.59
104	2001-06-01	382.3	104000	242732.29
105	2001-07-02	346.81	105000	221198.76
106	2001-08-01	343.57	106000	220132.26
107	2001-09-03	326.53	107000	210214.39
108	2001-10-08	288	108000	186409.44
109	2001-11-01	312.34	109000	203163.62
110	2001-12-03	327.34	110000	213920.47
111	2002-01-04	314.36	111000	206437.89
112	2002-02-01	308.89	112000	203845.78
113	2002-03-01	303.01	113000	200965.39
114	2002-04-01	308.08	114000	205327.97
115	2002-05-08	321.66	115000	215378.72
116	2002-06-03	262.85	116000	177000.42
117	2002-07-01	297.13	117000	201084.21
118	2002-08-01	304.02	118000	206747.06
119	2002-09-02	322.27	119000	220157.86
120	2002-10-08	294.29	120000	202043.40
121	2002-11-01	285.77	121000	197194.04
122	2002-12-02	247.03	122000	171461.71
123	2003-01-02	231.42	123000	161626.92
124	2003-02-10	252.71	124000	177496.15
125	2003-03-03	260.82	125000	184192.38
126	2003-04-01	250.68	126000	178031.46
127	2003-05-12	189.03	127000	135248.00
128	2003-06-02	204.24	128000	147130.51
129	2003-07-01	200.59	129000	145501.12
130	2003-08-01	183.96	130000	134438.29
131	2003-09-01	210.73	131000	155001.85
132	2003-10-08	193.7	132000	143475.49
133	2003-11-03	170.78	133000	127498.42
134	2003-12-01	170.17	134000	128043.01
135	2004-01-02	158.82	135000	120502.80
136	2004-02-02	173.22	136000	132428.63
137	2004-03-01	198.36	137000	152648.44
138	2004-04-01	201.4	138000	155987.88
139	2004-05-10	238.52	139000	185737.98
140	2004-06-01	258.59	140000	202366.69
141	2004-07-01	227.85	141000	179310.26
142	2004-08-02	221.04	142000	174951.02
143	2004-09-01	204.97	143000	163231.77
144	2004-10-08	243.18	144000	194661.04
145	2004-11-01	230.53	145000	185534.95
146	2004-12-01	231.01	146000	186921.26
147	2005-01-04	207.89	147000	169213.76
148	2005-02-01	190.13	148000	155757.87
149	2005-03-01	212.76	149000	175296.76
150	2005-04-01	196.94	150000	163262.38
151	2005-05-09	208.38	151000	173746.09
152	2005-06-01	187.94	152000	157703.33
153	2005-07-01	186.48	153000	157478.22
154	2005-08-01	192.56	154000	163612.65
155	2005-09-01	257.05	155000	219407.93
156	2005-10-10	240.75	156000	206494.88
157	2005-11-01	211.06	157000	182029.33
158	2005-12-21	235.82	158000	204383.66
159	2006-01-04	245.35	159000	213643.25
160	2006-02-06	242.39	160000	212065.77
161	2006-03-01	237.46	161000	208752.54
162	2006-04-03	250.6	162000	221304.00
163	2006-05-08	246.33	163000	218533.17
164	2006-06-01	292	164000	260049.59
165	2006-07-03	247.98	165000	221846.23
166	2006-08-01	257.17	166000	231067.72
167	2006-09-01	230.56	167000	208158.59
168	2006-10-09	246.99	168000	223992.24
169	2006-11-01	221.69	169000	202047.97
170	2006-12-01	221.69	170000	203047.97
171	2007-01-04	183.91	171000	169444.91
172	2007-02-01	217.09	172000	201015.20
173	2007-03-01	231.88	173000	215710.05
174	2007-04-02	288.06	174000	268972.39
175	2007-05-08	409.94	175000	383776.30
176	2007-06-01	333.39	176000	313111.97
177	2007-07-02	385.3	177000	362864.61
178	2007-08-01	347.52	178000	328284.48
179	2007-09-03	385.96	179000	365596.79
180	2007-10-08	449.37	180000	426661.29
181	2007-11-01	357.71	181000	340633.29
182	2007-12-03	361.32	182000	345070.95
183	2008-01-02	405.02	183000	387805.70
184	2008-02-01	364.28	184000	349797.25
185	2008-03-03	441.81	185000	425244.87
186	2008-04-01	321.57	186000	310513.12
187	2008-05-05	331.1	187000	320715.44
188	2008-06-02	292.98	188000	284791.03
189	2008-07-01	227.93	189000	222559.22
190	2008-08-01	266.96	190000	261669.54
191	2008-09-01	264.6	191000	260356.31
192	2008-10-06	269.72	192000	266394.20
193	2008-11-03	165.64	193000	164597.56
194	2008-12-01	205.46	194000	205166.96
195	2009-01-05	198.37	195000	199087.07
196	2009-02-02	208.62	196000	210374.12
197	2009-03-02	216.9	197000	219723.74
198	2009-04-01	263.42	198000	267849.37
199	2009-05-04	266.96	199000	272448.90
200	2009-06-01	272.09	200000	278684.37
201	2009-07-01	276.82	201000	284529.01
202	2009-08-03	300.48	202000	309847.90
203	2009-09-01	249.22	203000	257989.80
204	2009-10-09	277.22	204000	287975.09
205	2009-11-02	309.15	205000	322143.85
206	2009-12-01	358.04	206000	374088.74
207	2010-01-04	393.52	207000	412159.10
208	2010-02-01	340.69	208000	357826.80
209	2010-03-01	380.9	209000	401059.37
210	2010-04-01	401.01	210000	423233.71
211	2010-05-04	374.59	211000	396349.53
212	2010-06-01	349.76	212000	371077.18
213	2010-07-01	309.15	213000	328992.08
214	2010-08-02	401.09	214000	427833.04
215	2010-09-01	427.54	215000	457046.62
216	2010-10-08	426.24	216000	456656.90
217	2010-11-01	463.53	217000	497607.95
218	2010-12-01	399.35	218000	429709.54
219	2011-01-04	403.69	219000	435379.48
220	2011-02-01	382.87	220000	413925.12
221	2011-03-01	423.64	221000	459002.03
222	2011-04-01	417.57	222000	453425.36
223	2011-05-03	421.47	223000	458660.24
224	2011-06-01	601.01	224000	655042.73
225	2011-07-01	530.32	225000	578997.47
226	2011-08-01	523.38	226000	572420.46
227	2011-09-01	461.37	227000	505600.15
228	2011-10-11	412.8	228000	453373.89
229	2011-11-01	393.71	229000	433407.54
230	2011-12-01	370.3	230000	408637.13
231	2012-01-04	323.03	231000	357473.27
232	2012-02-01	323.46	232000	358949.12
233	2012-03-01	383.74	233000	426842.87
234	2012-04-06	342.97	234000	382493.46
235	2012-05-02	377.67	235000	422192.24
236	2012-06-01	367.69	236000	412035.73
237	2012-07-02	333	237000	374161.90
238	2012-08-01	310.88	238000	350307.66
239	2012-09-03	310.02	239000	350338.59
240	2012-10-08	322.16	240000	365057.42
241	2012-11-01	334.3	241000	379813.93
242	2012-12-03	270.12	242000	307896.02
243	2013-01-04	306.98	243000	350910.85
244	2013-02-01	368.56	244000	422303.35
245	2013-03-01	380.27	245000	436720.90
246	2013-04-01	321.29	246000	369985.35
247	2013-05-02	310.88	247000	358997.59
248	2013-06-03	341.24	248000	395056.67
249	2013-07-01	276.19	249000	320747.69
250	2013-08-01	299.61	250000	348946.03
251	2013-09-02	314.79	251000	367625.69
252	2013-10-08	333	252000	389892.13
253	2013-11-01	307.85	253000	361445.32
254	2013-12-02	303.51	254000	357349.75
255	2014-01-02	337.77	255000	398687.14
256	2014-02-07	328.23	256000	388426.59
257	2014-03-03	372.9	257000	442288.96
258	2014-04-01	350.78	258000	417052.89
259	2014-05-05	355.55	259000	423724.09
260	2014-06-03	365.53	260000	436617.68
261	2014-07-01	345.14	261000	413262.26
262	2014-08-01	365.96	262000	439191.63
263	2014-09-01	385.47	263000	463605.74
264	2014-10-08	421.04	264000	507385.87
265	2014-11-03	409.76	265000	494792.59
266	2015-01-26	477.41	266000	577481.19
267	2015-02-02	442.28	267000	535987.50
268	2015-03-02	476.54	268000	578506.29
269	2015-04-01	511.67	269000	622153.13
270	2015-05-04	584.53	270000	711745.54
271	2015-06-01	697.28	271000	850034.14
272	2015-07-01	601.01	272000	733674.14
273	2015-08-03	440.12	273000	538270.03
274	2015-09-01	382.87	274000	469252.85
275	2015-10-08	416.26	275000	511176.28
276	2015-11-02	565.45	276000	695384.83
277	2015-12-01	639.6	277000	787573.77
278	2016-01-04	708.99	278000	874017.39
279	2016-02-01	606.64	279000	748843.99
280	2016-03-01	524.68	280000	648671.54
281	2016-04-01	627.03	281000	776208.73
282	2016-05-03	639.6	282000	792769.30
283	2016-06-01	596.67	283000	740558.57
284	2016-07-01	564.58	284000	701729.98
285	2016-08-01	575.42	285000	716203.27
286	2016-09-01	563.28	286000	702093.08
287	2016-10-10	631.36	287000	787950.52
288	2016-11-01	591.03	288000	738617.83
289	2016-12-01	607.51	289000	760213.10
290	2017-01-03	678.63	290000	850209.75
291	2017-02-03	588.43	291000	738204.25
292	2017-03-01	634.83	292000	797414.54
293	2017-04-05	563.71	293000	709080.19
294	2017-05-02	577.16	294000	726998.70
295	2017-06-01	447.92	295000	565206.21
296	2017-07-03	518.18	296000	654863.53
297	2017-08-14	522.95	297000	661891.75
298	2017-09-01	591.9	298000	750160.96
299	2017-10-09	736.75	299000	934740.64
300	2017-11-01	674.3	300000	856508.13
301	2017-12-01	582.36	301000	740724.27
302	2018-01-02	551.14	302000	702014.45
303	2018-02-01	505.6	303000	645007.88
304	2018-03-01	503.87	304000	643800.88
305	2018-04-02	497.79	305000	637032.39
306	2018-05-02	516.88	306000	662462.26
307	2018-06-01	552.87	307000	709589.05
308	2018-07-02	535.09	308000	687769.05
309	2018-08-01	583.23	309000	750645.01
310	2018-09-03	574.12	310000	739920.00
311	2018-10-08	612.28	311000	790100.22
312	2018-11-01	485.65	312000	627693.95
313	2018-12-03	482.62	313000	624777.73
314	2019-01-02	414.96	314000	538188.19
315	2019-02-01	410.63	315000	533572.34
316	2019-03-01	453.13	316000	589796.81
317	2019-04-01	509.94	317000	664741.06
318	2019-05-06	443.15	318000	578675.80
319	2019-06-03	465.7	319000	609122.13
320	2019-07-01	462.67	320000	606158.98
321	2019-08-01	446.19	321000	585567.99
322	2019-09-02	449.22	322000	590544.49
323	2019-10-08	433.18	323000	570458.31
324	2019-11-01	416.26	324000	549176.22
325	2019-12-02	402.39	325000	531877.38
326	2020-01-02	419.73	326000	555797.32
327	2020-02-03	372.9	327000	494786.05
328	2020-03-02	439.25	328000	583823.21
329	2020-04-01	416.26	329000	554266.36
330	2020-05-06	404.99	330000	540259.92
331	2020-06-01	420.17	331000	561510.16
332	2020-07-01	414.1	332000	554398.28
333	2020-08-03	428.84	333000	575132.24
334	2020-09-01	427.97	334000	574965.45
335	2020-10-09	400.22	335000	538684.12
336	2020-11-02	372.9	336000	502912.22
337	2020-12-01	390.24	337000	527297.84
338	2021-01-04	410.19	338000	555254.56
339	2021-02-01	390.68	339000	529844.81
340	2021-03-01	387.64	340000	526721.93
341	2021-04-01	391.11	341000	532436.93
342	2021-05-06	419.73	342000	572398.72
343	2021-06-01	444.02	343000	606523.74
344	2021-07-01	531.62	344000	727183.85
345	2021-08-02	477.41	345000	654031.94
346	2021-09-01	455.73	346000	625331.24
347	2021-10-08	432.31	347000	594195.42
348	2021-11-01	403.69	348000	555858.20
349	2021-12-01	456.16	349000	629106.41
350	2022-01-04	433.61	350000	599006.91
351	2022-02-07	382	351000	528710.70
352	2022-03-01	381.14	352000	528520.41
353	2022-04-01	364.22	353000	506057.73
354	2022-05-05	342.97	354000	477532.37
355	2022-06-01	359.45	355000	501478.21
356	2022-07-01	369.86	356000	517001.48
357	2022-08-01	440.98	357000	617415.16
358	2022-09-01	370.73	358000	520058.28
359	2022-10-10	333	359000	468130.82
360	2022-11-01	331.27	360000	466698.79
361	2022-12-01	341.67	361000	482350.48
362	2023-01-03	324.76	362000	459477.90
363	2023-02-01	339.94	363000	481954.91
364	2023-03-01	343.84	364000	488484.19
365	2023-04-03	357.29	365000	508592.24
366	2023-05-04	349.05	366000	497862.84
367	2023-06-01	355.12	367000	507520.70
368	2023-07-03	362.06	368000	518439.02
369	2023-08-01	358.15	369000	513840.23
370	2023-09-01	347.31	370000	499288.01
371	2023-10-09	358.59	371000	516503.98
372	2023-11-01	395.02	372000	569976.83
373	2023-12-01	411.49	373000	594741.50
374	2024-01-02	375.93	374000	544345.34
375	2024-02-01	314.35	375000	456177.71
376	2024-03-01	334.74	376000	486767.22
377	2024-04-01	343.84	377000	501000.12
378	2024-05-06	336.9	378000	491888.04
379	2024-06-03	323.89	379000	473892.89
380	2024-07-01	307.41	380000	450780.53
381	2024-08-01	326.93	381000	480404.30
382	2024-09-02	305.25	382000	449546.83
383	2024-10-08	491.29	383000	724531.07
384	2024-11-01	583.66	384000	861753.95
385	2024-12-02	663.46	385000	980575.91
386	2025-01-02	576.29	386000	852741.01
387	2025-02-05	562.84	387000	833838.93
388	2025-03-03	616.19	388000	913876.15
389	2025-04-01	702.92	389000	1043506.08
390	2025-05-06	596.24	390000	886136.38
391	2025-06-03	567.18	391000	843947.19
392	2025-07-01	627.16	392000	934195.67
393	2025-08-01	761.16	393000	1134797.40
394	2025-09-01	1196.13	394000	1784285.00
395	2025-10-09	1084.68	395000	1619033.37
396	2025-11-03	1010.95	396000	1509981.26

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥鑫源智造金楓酒業國新能源氯堿化工海立股份

定投海立股份

每月定投：海立股份