久久刺激,就要操就要射,成人影院yy111111在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1992-08-20	293	1000	1000.00
2	1992-09-01	247	2000	1843.00
3	1992-10-05	182.5	3000	2361.73
4	1992-11-02	104.6	4000	2353.63
5	1992-12-01	156	5000	4510.19
6	1993-01-04	180.5	6000	6218.52
7	1993-02-01	320	7000	12024.53
8	1993-03-01	251	8000	10431.74
9	1993-04-01	215	9000	9935.55
10	1993-05-03	301.8	10000	14946.75
11	1993-06-01	204	11000	11103.17
12	1993-07-01	229.5	12000	13491.06
13	1993-08-02	181	13000	11640.01
14	1993-09-01	194.5	14000	13508.19
15	1993-10-04	174	15000	13084.45
16	1993-11-01	150.24	16000	12297.74
17	1993-12-01	179.64	17000	15704.25
18	1994-01-03	148.56	18000	13987.22
19	1994-02-01	144.24	19000	14580.48
20	1994-03-01	136.8	20000	14828.41
21	1994-04-01	131.28	21000	15230.07
22	1994-05-03	176.76	22000	21506.30
23	1994-06-01	144.96	23000	18637.21
24	1994-07-01	150.48	24000	20346.90
25	1994-08-01	161.16	25000	22790.98
26	1994-09-01	159	26000	23485.52
27	1994-10-05	127.8	27000	19877.04
28	1994-11-01	127.32	28000	20802.38
29	1994-12-01	133.44	29000	22802.31
30	1995-01-03	138.24	30000	24622.54
31	1995-02-06	121.2	31000	22587.47
32	1995-03-01	121.2	32000	23587.47
33	1995-04-03	173.4	33000	34746.43
34	1995-05-02	159.96	34000	33053.28
35	1995-06-01	171	35000	36334.52
36	1995-07-03	142.68	36000	31317.02
37	1995-08-01	151.56	37000	34266.10
38	1995-09-01	141.84	38000	33068.51
39	1995-10-04	123.84	39000	29872.00
40	1995-11-01	124.32	40000	30987.78
41	1995-12-01	122.04	41000	31419.47
42	1996-01-02	102.12	42000	27291.03
43	1996-02-01	97.68	43000	27104.46
44	1996-03-04	108.12	44000	31001.37
45	1996-04-01	103.08	45000	30556.25
46	1996-05-02	114.48	46000	34935.58
47	1996-06-03	123.6	47000	38718.70
48	1996-07-01	122.4	48000	39342.79
49	1996-08-01	129.02	49000	42470.65
50	1996-09-02	133.44	50000	44925.62
51	1996-10-03	141.72	51000	48713.27
52	1996-11-01	140.2	52000	49190.80
53	1996-12-02	160.9	53000	57453.64
54	1997-01-02	119.09	54000	43524.26
55	1997-02-17	124.19	55000	46388.18
56	1997-03-03	135.37	56000	51564.20
57	1997-04-01	151.79	57000	58818.79
58	1997-05-05	150	58000	59125.16
59	1997-06-02	131.51	59000	52837.00
60	1997-07-02	108.6	60000	44632.41
61	1997-08-01	126.08	61000	52816.34
62	1997-09-01	133.22	62000	56807.36
63	1997-10-06	144.96	63000	62813.51
64	1997-11-03	144.33	64000	63540.52
65	1997-12-01	144.96	65000	64817.87
66	1998-01-05	157.82	66000	71568.13
67	1998-02-09	173.53	67000	79692.30
68	1998-03-02	183.05	68000	85064.28
69	1998-04-01	209.71	69000	98453.32
70	1998-05-04	240.98	70000	114133.76
71	1998-06-01	246.21	71000	117610.81
72	1998-07-01	232.25	72000	111942.33
73	1998-08-03	236.96	73000	115212.51
74	1998-09-01	186.23	74000	91547.03
75	1998-10-05	233.68	75000	115872.53
76	1998-11-02	215.43	76000	107823.09
77	1998-12-01	233.68	77000	117957.24
78	1999-01-04	190.97	78000	97398.04
79	1999-02-01	182.57	79000	94113.90
80	1999-03-01	179.29	80000	93423.07
81	1999-04-01	206.3	81000	108497.24
82	1999-05-04	192.43	82000	102202.73
83	1999-06-01	242.44	83000	129763.86
84	1999-07-01	205.02	84000	110735.14
85	1999-08-02	231.85	85000	126226.53
86	1999-09-01	263.79	86000	144615.68
87	1999-10-08	236.23	87000	130506.66
88	1999-11-01	240.25	88000	133727.53
89	1999-12-01	253.57	89000	142141.69
90	2000-01-04	226.56	90000	128000.91
91	2000-02-14	242.44	91000	137972.73
92	2000-03-01	242.07	92000	138762.16
93	2000-04-03	276.2	93000	159326.55
94	2000-05-08	324.93	94000	188436.55
95	2000-06-01	321.64	95000	187528.58
96	2000-07-03	290.44	96000	170337.78
97	2000-08-01	319.45	97000	188351.61
98	2000-09-01	317.08	98000	187954.23
99	2000-10-09	301.2	99000	179541.11
100	2000-11-01	313.07	100000	187616.65
101	2000-12-01	370.56	101000	223069.27
102	2001-01-02	385.16	102000	232858.16
103	2001-02-05	384.61	103000	233525.64
104	2001-03-01	379.68	104000	231532.27
105	2001-04-02	383.7	105000	234983.70
106	2001-05-08	461.44	106000	283592.86
107	2001-06-01	598.69	107000	368944.28
108	2001-07-02	536.63	108000	331699.64
109	2001-08-01	452.32	109000	280586.27
110	2001-09-03	396.47	110000	246941.01
111	2001-10-08	357.41	111000	223612.52
112	2001-11-01	375.3	112000	235805.35
113	2001-12-03	400.49	113000	252632.52
114	2002-01-04	337.7	114000	214024.05
115	2002-02-01	309.42	115000	197101.04
116	2002-03-01	285.51	116000	182870.33
117	2002-04-01	330.22	117000	212507.27
118	2002-05-08	357.78	118000	231243.03
119	2002-06-03	307.23	119000	199571.17
120	2002-07-02	332.59	120000	217044.58
121	2002-08-01	322.56	121000	211499.11
122	2002-09-02	318.18	122000	209627.19
123	2002-10-08	310.69	123000	205692.54
124	2002-11-01	292.44	124000	194610.12
125	2002-12-02	255.94	125000	171320.45
126	2003-01-02	243.71	126000	164133.97
127	2003-02-10	267.44	127000	181115.66
128	2003-03-03	275.65	128000	187675.64
129	2003-04-01	299.01	129000	204580.24
130	2003-05-12	249.19	130000	171493.79
131	2003-06-02	226.01	131000	156541.20
132	2003-07-01	190.24	132000	132765.84
133	2003-08-01	180.02	133000	126633.45
134	2003-09-01	182.03	134000	129047.36
135	2003-10-08	186.96	135000	133542.41
136	2003-11-03	159.94	136000	115242.48
137	2003-12-01	131.29	137000	95599.13
138	2004-01-02	112.13	138000	82647.73
139	2004-02-02	116.87	139000	87141.44
140	2004-03-05	155.56	140000	116989.76
141	2004-04-01	171.99	141000	130346.03
142	2004-12-13	146.62	142000	112118.87
143	2005-01-04	117.6	143000	90927.56
144	2005-02-01	118.7	144000	92778.08
145	2005-03-01	146.07	145000	115170.97
146	2005-04-01	132.57	146000	105526.70
147	2005-05-09	112.68	147000	90694.11
148	2005-06-01	110.85	148000	90221.18
149	2005-07-01	124.72	149000	102510.02
150	2005-08-01	107.02	150000	88962.01
151	2005-09-01	137.5	151000	115298.98
152	2005-10-10	128.19	152000	108492.19
153	2005-11-01	134.03	153000	114434.81
154	2005-12-01	135.67	154000	116835.04
155	2006-01-04	122.71	155000	106674.27
156	2006-02-06	146.07	156000	127981.58
157	2006-03-01	138.23	157000	122112.44
158	2006-04-03	146.07	158000	130038.30
159	2006-05-23	158.85	159000	142415.65
160	2006-06-01	271.27	160000	244204.87
161	2006-07-28	215.69	161000	195170.19
162	2006-08-01	211.9	162000	192740.76
163	2006-09-01	224.15	163000	204883.16
164	2006-10-09	219.25	164000	201404.34
165	2006-11-01	230.83	165000	213041.79
166	2006-12-01	213.46	166000	198010.36
167	2007-01-04	209.01	167000	194882.44
168	2007-02-01	272.02	168000	254633.42
169	2007-03-01	346.83	169000	325661.82
170	2007-04-02	447.25	170000	420952.85
171	2007-05-08	448.81	171000	423421.13
172	2007-06-01	358.41	172000	339134.99
173	2007-07-02	286.27	173000	271874.63
174	2007-08-01	348.84	174000	332298.23
175	2007-09-03	362.2	175000	346024.71
176	2007-10-08	334.59	176000	320647.73
177	2007-11-01	255.99	177000	246322.97
178	2007-12-03	283.15	178000	273457.32
179	2008-01-02	350.4	179000	339405.24
180	2008-02-01	286.27	180000	278287.49
181	2008-03-03	333.92	181000	325608.80
182	2008-04-01	251.31	182000	246054.94
183	2008-05-05	267.57	183000	262974.94
184	2008-06-02	236.84	184000	233772.67
185	2008-07-01	198.99	185000	197412.87
186	2008-08-01	207.45	186000	206805.82
187	2008-09-01	162.25	187000	162746.18
188	2008-10-06	133.31	188000	134717.67
189	2008-11-03	101.24	189000	103309.03
190	2008-12-01	148.67	190000	152708.36
191	2009-01-05	139.54	191000	144330.36
192	2009-02-02	166.7	192000	173422.75
193	2009-03-02	217.25	193000	227011.35
194	2009-04-01	216.13	194000	226841.03
195	2009-05-04	229.94	195000	242335.43
196	2009-06-01	235.73	196000	249437.55
197	2009-07-01	276.92	197000	294022.72
198	2009-08-03	270.24	198000	287930.16
199	2009-09-01	243.52	199000	260461.05
200	2009-10-09	264.23	200000	283611.79
201	2009-11-02	299.18	201000	322125.44
202	2009-12-01	305.2	202000	329607.14
203	2010-01-04	291.84	203000	316178.73
204	2010-02-01	267.12	204000	290397.14
205	2010-03-01	287.16	205000	313183.45
206	2010-04-01	312.32	206000	341623.54
207	2010-05-04	276.25	207000	303169.26
208	2010-06-01	264.45	208000	291219.40
209	2010-07-01	218.36	209000	241463.86
210	2010-08-02	254.88	210000	282847.91
211	2010-09-01	273.58	211000	304599.85
212	2010-10-08	292.28	212000	326420.15
213	2010-11-01	299.41	213000	335382.98
214	2010-12-01	301.19	214000	338376.84
215	2011-01-04	280.48	215000	316109.85
216	2011-02-01	264.67	216000	299291.48
217	2011-03-01	292.06	217000	331264.37
218	2011-04-01	309.87	218000	352465.07
219	2011-05-03	296.74	219000	338530.21
220	2011-06-01	269.79	220000	308784.81
221	2011-07-01	272.91	221000	313355.77
222	2011-08-01	267.79	222000	308476.98
223	2011-09-01	312.77	223000	361291.06
224	2011-10-10	272.47	224000	315739.19
225	2011-11-01	277.81	225000	322927.20
226	2011-12-01	256.88	226000	299598.10
227	2012-01-04	178.73	227000	209452.08
228	2012-02-01	181.62	228000	213838.84
229	2012-05-11	211.24	229000	249713.34
230	2012-06-01	300.08	230000	355733.85
231	2012-07-02	395.82	231000	470230.12
232	2012-08-01	472.86	232000	562752.85
233	2012-09-03	367.76	233000	438672.86
234	2012-10-08	356.85	234000	426659.15
235	2012-11-01	366.65	235000	439376.29
236	2012-12-03	298.52	236000	358732.47
237	2013-01-04	379.79	237000	457394.89
238	2013-02-01	384.68	238000	464284.10
239	2013-03-08	427.43	239000	516880.61
240	2013-04-01	372.44	240000	451382.55
241	2013-05-02	329.69	241000	400571.24
242	2013-06-03	388.02	242000	472441.82
243	2013-07-01	303.19	243000	370155.29
244	2013-08-01	334.59	244000	409490.58
245	2013-09-02	356.85	245000	437733.65
246	2013-10-08	352.18	246000	433005.15
247	2013-11-01	325.01	247000	400599.64
248	2013-12-02	311.43	248000	384861.26
249	2014-01-02	307.65	249000	381189.98
250	2014-02-07	309.43	250000	384395.47
251	2014-03-03	388.69	251000	483857.75
252	2014-04-01	374.67	252000	467405.06
253	2014-05-05	366.65	253000	458400.02
254	2014-06-03	363.31	254000	455224.23
255	2014-07-01	355.74	255000	446739.08
256	2014-08-01	349.5	256000	439902.88
257	2014-09-01	382.9	257000	482942.24
258	2014-10-08	431.22	258000	544887.05
259	2014-11-03	435.67	259000	551510.04
260	2014-12-01	403.61	260000	511925.63
261	2015-01-05	384.68	261000	488915.44
262	2015-02-02	401.83	262000	511712.52
263	2015-03-02	424.76	263000	541912.85
264	2015-04-01	551.01	264000	703983.80
265	2015-05-04	608.68	265000	778664.39
266	2015-06-01	693.73	266000	888466.07
267	2015-07-01	560.58	267000	718939.70
268	2015-08-03	404.61	268000	519909.33
269	2015-09-01	568.13	269000	731026.67
270	2015-10-08	583.9	270000	752318.31
271	2015-11-02	576.95	271000	744363.67
272	2015-12-01	565.46	272000	730539.62
273	2016-01-04	523.51	273000	677342.79
274	2016-02-01	370.41	274000	480254.54
275	2016-03-01	361.86	275000	470169.05
276	2016-04-01	397.13	276000	516995.78
277	2016-05-03	401.67	277000	523906.09
278	2016-06-01	383.5	278000	501206.60
279	2016-07-01	384.57	279000	503605.02
280	2016-08-01	386.04	280000	506530.02
281	2016-09-01	398.6	281000	524010.22
282	2016-10-10	424.25	282000	558730.40
283	2016-11-01	410.62	283000	541779.91
284	2016-12-01	455.24	284000	601652.39
285	2017-01-03	384.71	285000	509438.83
286	2017-02-03	364.4	286000	483544.02
287	2017-03-01	384.17	287000	510778.01
288	2017-04-05	410.09	288000	546240.26
289	2017-05-02	325.12	289000	434060.14
290	2017-06-01	278.63	290000	372992.43
291	2017-07-03	298.94	291000	401180.73
292	2017-08-01	281.04	292000	378158.73
293	2017-09-01	289.59	293000	390663.35
294	2017-10-09	284.24	294000	384446.08
295	2017-11-01	280.24	295000	380035.92
296	2017-12-01	247.64	296000	336826.77
297	2018-01-02	231.88	297000	316390.86
298	2018-02-01	209.43	298000	286758.74
299	2018-03-01	214.51	299000	294714.45
300	2018-04-02	228.67	300000	315168.82
301	2018-05-02	216.65	301000	299602.03
302	2018-06-01	202.49	302000	281020.38
303	2018-07-02	169.09	303000	235667.07
304	2018-08-01	177.37	304000	248207.22
305	2018-09-03	168.82	305000	237242.56
306	2018-10-08	162.94	306000	229979.40
307	2018-11-01	145.57	307000	206462.76
308	2018-12-03	157.33	308000	224142.03
309	2019-01-02	137.02	309000	196207.15
310	2019-02-01	138.63	310000	199512.61
311	2019-03-01	191.26	311000	276256.30
312	2019-04-01	237.49	312000	344031.00
313	2019-05-06	181.91	313000	264517.11
314	2019-06-03	192.06	314000	280276.33
315	2019-07-01	224.39	315000	328456.03
316	2019-08-01	192.87	316000	283317.90
317	2019-09-02	202.22	317000	298052.66
318	2019-10-08	195.81	318000	289604.94
319	2019-11-01	195.27	319000	289806.28
320	2019-12-02	181.38	320000	270191.70
321	2020-01-02	200.35	321000	299450.25
322	2020-02-03	260.46	322000	390292.80
323	2020-03-02	213.71	323000	321239.09
324	2020-04-01	187.79	324000	283277.33
325	2020-05-06	185.92	325000	281456.48
326	2020-06-01	183.25	326000	278414.48
327	2020-07-01	187.26	327000	285506.93
328	2020-08-03	233.21	328000	356564.83
329	2020-09-01	206.49	329000	316711.47
330	2020-10-09	191.26	330000	294351.91
331	2020-11-02	166.68	331000	257522.94
332	2020-12-01	147.98	332000	229631.17
333	2021-01-04	140.23	333000	218604.94
334	2021-02-01	117.25	334000	183781.36
335	2021-03-01	125.8	335000	198182.90
336	2021-04-01	125	336000	197922.59
337	2021-05-06	160.27	337000	254768.43
338	2021-06-01	160.54	338000	256197.63
339	2021-07-01	166.15	339000	266150.34
340	2021-08-02	145.31	340000	233767.42
341	2021-09-01	146.91	341000	237341.42
342	2021-10-08	164.01	342000	265967.43
343	2021-11-01	141.57	343000	230577.52
344	2021-12-01	150.12	344000	245503.06
345	2022-01-04	180.84	345000	296741.89
346	2022-02-07	161.07	346000	265301.13
347	2022-03-01	162.41	347000	268508.27
348	2022-04-01	186.99	348000	310145.75
349	2022-05-05	146.11	349000	243341.28
350	2022-06-01	160.27	350000	267924.28
351	2022-07-01	166.68	351000	279639.91
352	2022-08-01	170.16	352000	286478.33
353	2022-09-01	157.6	353000	266332.54
354	2022-10-10	148.51	354000	251971.10
355	2022-11-01	216.91	355000	369022.70
356	2022-12-01	284.51	356000	485028.62
357	2023-01-03	238.29	357000	407233.42
358	2023-02-01	240.16	358000	411429.21
359	2023-03-01	262.34	359000	450426.80
360	2023-04-03	214.24	360000	368841.11
361	2023-05-04	219.85	361000	379499.43
362	2023-06-01	202.75	362000	350981.85
363	2023-07-03	194.74	363000	338115.69
364	2023-08-01	196.61	364000	342362.46
365	2023-09-01	219.85	365000	383830.92
366	2023-10-09	217.98	366000	381566.13
367	2023-11-01	229.74	367000	403151.58
368	2023-12-01	246.57	368000	433685.15
369	2024-01-02	217.98	369000	384398.99
370	2024-02-01	173.63	370000	307189.54
371	2024-03-01	181.91	371000	322838.68
372	2024-04-01	191.8	372000	341390.62
373	2024-05-06	193.4	373000	345238.51
374	2024-06-03	174.43	374000	312375.15
375	2024-07-01	162.41	375000	291849.33
376	2024-08-01	165.35	376000	298132.48
377	2024-09-02	160	377000	289486.22
378	2024-10-08	192.87	378000	349957.55
379	2024-11-01	224.93	379000	409129.58
380	2024-12-02	220.12	380000	401380.57
381	2025-01-02	198.74	381000	363394.94
382	2025-02-05	192.06	382000	352180.60
383	2025-03-03	189.66	383000	348779.72
384	2025-04-01	190.46	384000	351250.90
385	2025-05-06	182.45	385000	337478.66
386	2025-06-03	193.94	386000	359731.77
387	2025-07-01	195.81	387000	364200.36
388	2025-08-01	212.1	388000	395499.25
389	2025-09-01	200.08	389000	374085.76
390	2025-10-09	183.51	390000	344105.14
391	2025-11-03	195	391000	366650.39

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥

定投神奇制藥

每月定投：神奇制藥