日本亲子乱子伦xxxx50路,国产无套粉嫩白浆在线,日韩av在线播放观看

Id	日期	后復權收盤價	總投入	當日資產
1	1992-09-10	169.5	1000	1000.00
2	1992-10-05	156.35	2000	1922.42
3	1992-11-02	87	3000	2069.72
4	1992-12-01	130	4000	4092.68
5	1993-01-05	155.7	5000	5901.77
6	1993-02-01	221	6000	9376.96
7	1993-03-01	185.1	7000	8853.73
8	1993-04-01	150.8	8000	8213.09
9	1993-05-03	219	9000	12927.50
10	1993-06-01	155.64	10000	10187.38
11	1993-07-01	177.6	11000	12624.76
12	1993-08-02	149.7	12000	11641.48
13	1993-09-01	161.4	13000	13551.34
14	1993-10-04	179.04	14000	16032.41
15	1993-11-01	163.2	15000	15613.99
16	1993-12-01	205.5	16000	20661.00
17	1994-01-03	155.46	17000	16629.97
18	1994-02-01	142.32	18000	16224.35
19	1994-03-01	136.38	19000	16547.20
20	1994-04-01	133.68	20000	17219.60
21	1994-05-03	130.08	21000	17755.88
22	1994-06-01	119.93	22000	17370.41
23	1994-07-01	86.88	23000	13583.52
24	1994-08-01	79.97	24000	13503.15
25	1994-09-01	166.8	25000	29164.63
26	1994-10-05	168.1	26000	30391.93
27	1994-11-01	169.82	27000	31702.90
28	1994-12-01	179.33	28000	34478.28
29	1995-01-03	159.67	29000	31698.42
30	1995-02-06	121.44	30000	25108.82
31	1995-03-01	120.79	31000	25974.43
32	1995-04-03	163.56	32000	36171.60
33	1995-05-02	157.08	33000	35738.54
34	1995-06-01	188.4	34000	43864.40
35	1995-07-03	146.71	35000	35157.89
36	1995-08-01	161.62	36000	39730.95
37	1995-09-01	155.57	37000	39243.69
38	1995-10-04	147.58	38000	38228.15
39	1995-11-01	148.66	39000	39507.90
40	1995-12-01	141.96	40000	38727.31
41	1996-01-02	116.69	41000	32833.54
42	1996-02-01	111.5	42000	32373.21
43	1996-03-04	133.1	43000	39644.62
44	1996-04-01	120.36	44000	36849.93
45	1996-05-02	141.96	45000	44463.08
46	1996-06-03	131.81	46000	42284.01
47	1996-07-01	133.97	47000	43976.93
48	1996-08-01	147.79	48000	49513.48
49	1996-09-02	149.52	49000	51093.07
50	1996-10-03	157.94	50000	54970.31
51	1996-11-01	169.82	51000	60105.09
52	1996-12-02	224.04	52000	80295.39
53	1997-01-02	178.68	53000	65038.48
54	1997-02-17	191.32	54000	70639.36
55	1997-03-03	241.58	55000	90196.41
56	1997-04-01	356.99	56000	134285.94
57	1997-05-05	372.43	57000	141093.87
58	1997-06-02	334.52	58000	127731.80
59	1997-07-02	255.84	59000	98688.94
60	1997-08-01	230.91	60000	90072.32
61	1997-09-01	227.54	61000	89757.77
62	1997-10-06	208	62000	83049.82
63	1997-11-03	239.33	63000	96559.19
64	1997-12-01	223.83	64000	91305.62
65	1998-01-05	253.82	65000	104539.26
66	1998-02-09	302.01	66000	125386.98
67	1998-03-02	275.72	67000	115472.03
68	1998-04-01	302.01	68000	127482.33
69	1998-05-04	354.57	69000	150668.58
70	1998-06-02	574.95	70000	245315.37
71	1998-07-01	574.61	71000	246170.30
72	1998-08-03	521.71	72000	224507.26
73	1998-09-01	512.27	73000	221444.95
74	1998-10-05	545.97	74000	237012.85
75	1998-11-02	532.49	75000	232161.00
76	1998-12-01	551.02	76000	241239.92
77	1999-01-04	458.15	77000	201580.87
78	1999-02-01	480.06	78000	212221.02
79	1999-03-01	491.01	79000	218061.71
80	1999-04-01	492.32	80000	219643.49
81	1999-05-04	414.79	81000	186054.28
82	1999-06-01	459.91	82000	207292.88
83	1999-07-01	445.89	83000	201973.72
84	1999-08-02	511.6	84000	232738.22
85	1999-09-01	427.93	85000	195674.87
86	1999-10-08	406.47	86000	186862.09
87	1999-11-01	451.58	87000	208600.03
88	1999-12-01	490.13	88000	227407.58
89	2000-01-04	443.7	89000	206865.26
90	2000-02-14	494.95	90000	231759.44
91	2000-03-01	598.33	91000	281166.93
92	2000-04-03	584.75	92000	275785.43
93	2000-05-08	619.79	93000	293311.33
94	2000-06-01	660.97	94000	313799.48
95	2000-07-03	627.68	95000	298994.85
96	2000-08-01	645.64	96000	308550.08
97	2000-09-01	633.37	97000	303686.27
98	2000-10-09	631.18	98000	303636.22
99	2000-11-01	660.53	99000	318755.37
100	2000-12-01	719.67	100000	348294.86
101	2001-01-02	736.75	101000	357560.98
102	2001-02-05	638.63	102000	310941.18
103	2001-03-01	601.4	103000	293814.35
104	2001-04-02	680.68	104000	333546.64
105	2001-05-08	715.73	105000	351721.83
106	2001-06-01	751.65	106000	370373.53
107	2001-07-02	709.59	107000	350648.58
108	2001-08-01	618.92	108000	306843.40
109	2001-09-03	559.78	109000	278523.42
110	2001-10-08	439.76	110000	219806.43
111	2001-11-01	487.5	111000	244668.44
112	2001-12-03	542.26	112000	273151.61
113	2002-01-04	454.21	113000	229798.35
114	2002-02-01	350.83	114000	178495.33
115	2002-03-01	338.57	115000	173257.69
116	2002-04-01	406.03	116000	208779.24
117	2002-05-08	473.92	117000	244688.05
118	2002-06-03	385.88	118000	200232.41
119	2002-07-01	414.35	119000	216005.44
120	2002-08-01	421.8	120000	220889.21
121	2002-09-02	395.95	121000	208352.02
122	2002-10-08	361.35	122000	191145.23
123	2002-11-01	317.98	123000	169203.57
124	2002-12-02	268.92	124000	144097.75
125	2003-01-02	254.9	125000	137585.30
126	2003-02-10	294.76	126000	160100.20
127	2003-03-03	304.4	127000	166336.21
128	2003-04-01	282.5	128000	155369.18
129	2003-05-12	173.86	129000	96619.42
130	2003-06-02	193.14	130000	108333.92
131	2003-07-01	164.66	131000	93359.24
132	2003-08-01	143.2	132000	82191.81
133	2003-09-01	129.18	133000	75144.81
134	2003-10-08	105.09	134000	62131.51
135	2003-11-03	70.92	135000	42929.46
136	2003-12-01	62.6	136000	38893.18
137	2004-01-02	31.93	137000	20838.01
138	2004-02-02	39.38	138000	26699.99
139	2004-03-01	68.73	139000	47599.55
140	2004-04-01	78.37	140000	55275.81
141	2004-12-21	33.69	141000	24762.18
142	2005-01-04	25.36	142000	19639.62
143	2005-02-01	24.49	143000	19965.87
144	2005-03-01	46.83	144000	39178.91
145	2005-04-01	42.01	145000	36146.40
146	2005-05-09	16.16	146000	14904.45
147	2005-06-01	0.83	147000	1765.51
148	2005-07-01	-0.48	148000	-21.02
149	2005-08-01	10.03	149000	1439.22
150	2005-09-01	160.28	150000	23998.87
151	2005-10-10	115.16	151000	18243.01
152	2005-11-01	80.56	152000	13761.87
153	2005-12-01	101.58	153000	18352.67
154	2006-01-04	93.7	154000	17928.97
155	2006-02-06	108.59	155000	21778.09
156	2006-03-01	94.57	156000	19966.33
157	2006-04-03	81.87	157000	18285.01
158	2006-05-08	108.59	158000	25252.71
159	2006-06-01	150.64	159000	36031.48
160	2006-07-03	141.01	160000	34728.08
161	2006-08-01	153.71	161000	38855.85
162	2006-09-01	162.91	162000	42181.49
163	2006-10-09	180.43	163000	47717.86
164	2006-11-01	173.42	164000	46863.94
165	2006-12-01	184.37	165000	50823.00
166	2007-03-01	388.4	166000	108065.43
167	2007-04-02	443.7	167000	124451.68
168	2007-05-08	459.03	168000	129751.53
169	2007-06-01	436.58	169000	124405.71
170	2007-07-02	395.51	170000	113702.60
171	2007-08-01	455.2	171000	131862.49
172	2007-09-03	540.62	172000	157606.99
173	2007-10-08	618.37	173000	181273.45
174	2007-11-01	643.56	174000	189657.83
175	2007-12-03	812.75	175000	240518.31
176	2008-04-09	853.82	176000	253672.21
177	2008-05-06	618.92	177000	184882.79
178	2008-06-02	612.9	178000	184084.51
179	2008-07-01	322.14	179000	97754.75
180	2008-08-01	407.01	180000	124508.91
181	2008-09-01	292.02	181000	90332.18
182	2008-10-06	266.84	182000	83543.11
183	2008-11-03	106.4	183000	34312.05
184	2008-12-01	180.87	184000	59327.26
185	2009-01-05	146.37	185000	49010.90
186	2009-02-02	209.89	186000	71280.09
187	2009-03-02	338.57	187000	115980.70
188	2009-04-01	405.92	188000	140052.15
189	2009-05-04	375.8	189000	130660.03
190	2009-06-01	353.35	190000	123854.50
191	2009-07-01	481.48	191000	169766.00
192	2009-08-03	457.39	192000	162272.06
193	2009-09-01	328.16	193000	117424.05
194	2009-10-09	334.73	194000	120774.97
195	2009-11-02	449.72	195000	163264.87
196	2009-12-01	461.22	196000	168439.79
197	2010-01-04	566.9	197000	208034.64
198	2010-02-01	480.39	198000	177288.16
199	2010-03-01	536.24	199000	198899.63
200	2010-04-01	551.02	200000	205381.76
201	2010-05-04	441.51	201000	165564.08
202	2010-06-01	372.52	202000	140693.17
203	2010-07-01	330.9	203000	125974.15
204	2010-08-02	433.3	204000	165957.99
205	2010-09-02	414.68	205000	159826.36
206	2010-10-08	429.46	206000	166522.88
207	2010-11-01	432.75	207000	168798.57
208	2010-12-01	480.93	208000	188591.68
209	2011-01-04	407.01	209000	160604.72
210	2011-02-01	396.61	210000	157500.92
211	2011-03-01	410.85	211000	164155.88
212	2011-04-01	456.29	212000	183311.51
213	2011-05-03	467.24	213000	188710.60
214	2011-06-01	476.01	214000	193252.66
215	2011-07-01	449.72	215000	183579.33
216	2011-08-09	420.7	216000	172733.13
217	2011-09-01	500.65	217000	206559.41
218	2011-10-11	491.34	218000	203718.26
219	2011-11-01	449.17	219000	187233.84
220	2011-12-01	517.62	220000	216766.81
221	2012-01-04	244.39	221000	103344.66
222	2012-02-01	273.96	222000	116848.86
223	2012-03-01	363.21	223000	155915.58
224	2012-04-05	313.38	224000	135525.00
225	2012-05-02	376.35	225000	163757.14
226	2012-06-01	490.24	226000	214312.88
227	2012-07-02	460.13	227000	202150.02
228	2012-08-01	390.04	228000	172357.21
229	2012-09-03	487.5	229000	216424.42
230	2012-10-08	513.79	230000	229095.80
231	2012-11-01	497.36	231000	222769.76
232	2012-12-03	355.54	232000	160247.95
233	2013-01-04	413.04	233000	187164.18
234	2013-02-01	459.03	234000	209004.01
235	2013-03-01	448.63	235000	205268.72
236	2013-04-01	389.49	236000	179209.46
237	2013-05-02	414.13	237000	191546.65
238	2013-06-03	428.37	238000	199133.05
239	2013-07-01	367.04	239000	171623.05
240	2013-08-01	368.68	240000	173389.89
241	2013-09-02	465.05	241000	219712.62
242	2013-10-08	454.65	242000	215799.14
243	2013-11-01	485.86	243000	231612.94
244	2013-12-02	431.11	244000	206513.22
245	2014-01-02	435.49	245000	209611.36
246	2014-02-07	406.47	246000	196643.36
247	2014-03-03	451.91	247000	219626.47
248	2014-04-01	440.41	248000	215037.52
249	2014-05-05	446.98	249000	219245.43
250	2014-09-05	503.38	250000	247909.85
251	2014-10-08	646.3	251000	319296.59
252	2014-11-03	641.92	252000	318132.70
253	2014-12-01	692.84	253000	344368.43
254	2015-01-05	563.07	254000	280867.69
255	2015-02-02	625.49	255000	313003.71
256	2015-03-02	803.99	256000	403327.54
257	2015-04-01	994	257000	499647.47
258	2015-05-04	1284.75	258000	646796.87
259	2015-06-01	1428.76	259000	720297.52
260	2015-07-01	1029.04	260000	519781.99
261	2015-08-03	681.34	261000	345154.03
262	2015-09-01	651.77	262000	331174.42
263	2015-10-08	743.21	263000	378636.50
264	2015-11-02	842.32	264000	430129.18
265	2015-12-01	995.09	265000	509140.91
266	2016-01-04	1007.14	266000	516306.33
267	2016-02-01	829.73	267000	426357.79
268	2016-03-01	878.46	268000	452397.77
269	2016-04-01	1006.04	269000	519100.14
270	2016-05-03	1043.82	270000	539594.00
271	2016-06-01	903.1	271000	467849.97
272	2016-07-01	885.58	272000	459773.76
273	2016-08-01	916.79	273000	476977.31
274	2016-09-01	948.55	274000	494501.05
275	2016-10-10	999.47	275000	522046.82
276	2016-11-01	1000.02	276000	523334.10
277	2016-12-01	1036.71	277000	543534.84
278	2017-01-03	1087.63	278000	571231.60
279	2017-02-03	989.62	279000	520756.00
280	2017-03-01	980.31	280000	516856.91
281	2017-04-05	902.01	281000	476574.15
282	2017-05-02	741.57	282000	392806.18
283	2017-06-01	685.72	283000	364222.70
284	2017-07-03	772.78	284000	411464.94
285	2017-08-01	771.14	285000	411591.72
286	2017-09-01	778.26	286000	416391.98
287	2017-10-09	766.21	287000	410944.88
288	2017-11-01	682.44	288000	367016.13
289	2017-12-01	642.46	289000	346514.90
290	2018-01-02	624.39	290000	337768.73
291	2018-02-01	521.45	291000	283082.52
292	2018-03-01	538.43	292000	293300.54
293	2018-04-02	525.83	293000	287436.91
294	2018-05-02	464.51	294000	254917.27
295	2018-06-01	439.32	295000	242093.32
296	2018-07-02	370.33	296000	205075.43
297	2018-08-01	398.8	297000	221841.09
298	2018-09-03	375.25	298000	209740.90
299	2018-10-08	376.35	299000	211355.73
300	2018-11-01	386.21	300000	217893.04
301	2018-12-03	427.82	301000	242368.68
302	2019-01-02	462.32	302000	262913.63
303	2019-02-01	469.43	303000	267956.97
304	2019-03-01	518.71	304000	297086.66
305	2019-04-01	626.58	305000	359868.27
306	2019-05-06	512.69	306000	295456.99
307	2019-06-03	305.71	307000	177176.94
308	2019-07-01	294.76	308000	171830.77
309	2019-08-01	284.36	309000	166768.08
310	2019-09-02	272.86	310000	161023.69
311	2019-10-08	357.73	311000	212108.28
312	2019-11-01	459.58	312000	273498.04
313	2019-12-02	443.7	313000	265047.79
314	2020-01-02	524.74	314000	314457.69
315	2020-02-03	381.28	315000	229487.30
316	2020-03-02	383.47	316000	231805.43
317	2020-04-01	349.52	317000	212282.85
318	2020-05-06	330.9	318000	201973.89
319	2020-06-01	398.8	319000	244418.52
320	2020-07-01	403.18	320000	248102.96
321	2020-08-03	449.72	321000	277742.06
322	2020-09-01	388.4	322000	240871.51
323	2020-10-09	346.78	323000	216060.30
324	2020-11-02	316.67	324000	198300.35
325	2020-12-01	347.33	325000	218499.80
326	2021-01-04	263.55	326000	166795.13
327	2021-02-01	198.39	327000	126556.77
328	2021-03-01	233.98	328000	150260.31
329	2021-04-01	239.46	329000	154779.52
330	2021-05-06	181.42	330000	118264.27
331	2021-06-01	296.95	331000	194576.09
332	2021-07-01	317.76	332000	209211.81
333	2021-08-02	310.09	333000	205161.92
334	2021-09-01	263.55	334000	175370.10
335	2021-10-08	306.26	335000	204789.97
336	2021-11-01	305.71	336000	205422.19
337	2021-12-01	320.5	337000	216360.35
338	2022-01-04	353.9	338000	239907.73
339	2022-02-07	325.43	339000	221608.00
340	2022-03-01	355.54	340000	243112.01
341	2022-04-01	363.21	341000	249356.62
342	2022-05-05	348.97	342000	240580.35
343	2022-06-01	386.21	343000	267253.65
344	2022-07-01	327.07	344000	227329.33
345	2022-08-01	357.18	345000	249257.23
346	2022-09-01	359.92	346000	252169.33
347	2022-10-10	416.32	347000	292684.64
348	2022-11-01	402.63	348000	284060.18
349	2022-12-01	421.25	349000	298196.81
350	2023-01-03	400.99	350000	284855.05
351	2023-02-01	429.46	351000	306079.55
352	2023-03-01	442.06	352000	316059.67
353	2023-04-03	375.25	353000	269292.52
354	2023-05-04	347.33	354000	250256.15
355	2023-06-01	361.02	355000	261119.99
356	2023-07-03	375.25	356000	272412.32
357	2023-08-01	402.08	357000	292889.53
358	2023-09-01	382.92	358000	279932.70
359	2023-10-09	432.75	359000	317360.79
360	2023-11-01	435.49	360000	320370.20
361	2023-12-01	504.48	361000	372123.00
362	2024-01-02	546.09	362000	403816.07
363	2024-02-01	403.73	363000	299545.41
364	2024-03-01	443.7	364000	330200.94
365	2024-04-01	581.14	365000	433483.61
366	2024-05-06	502.84	366000	376078.12
367	2024-06-03	437.68	367000	328344.43
368	2024-07-01	373.61	368000	281279.57
369	2024-08-01	419.06	369000	316497.48
370	2024-09-02	385.66	370000	292271.94
371	2024-10-08	468.34	371000	355930.87
372	2024-11-01	509.41	372000	388143.41
373	2024-12-02	623.85	373000	476340.63
374	2025-01-02	492.98	374000	377414.85
375	2025-02-05	546.09	375000	419074.72
376	2025-03-03	609.06	376000	468398.50
377	2025-04-01	576.21	377000	444135.16
378	2025-05-06	564.16	378000	435847.18
379	2025-06-03	631.95	379000	489218.99
380	2025-07-01	633.92	380000	491744.05
381	2025-08-01	710.14	381000	551869.38
382	2025-09-01	729.2	382000	567681.43
383	2025-10-09	763.36	383000	595274.95
384	2025-11-03	723.28	384000	565020.21

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥鑫源智造

定投鑫源智造

每月定投：鑫源智造