亚洲熟妇成人精品一区,久久久久人妻一区精品色,一区二区三区不卡视频

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1992-09-29	183.95	1000	1000.00
2	1992-10-05	169	2000	1918.73
3	1992-11-02	107	3000	2214.82
4	1992-12-01	178	4000	4684.46
5	1993-01-05	238.8	5000	7284.55
6	1993-02-01	361.5	6000	12027.48
7	1993-03-01	395	7000	14142.06
8	1993-04-01	266	8000	10523.52
9	1993-05-03	372.9	9000	15752.70
10	1993-06-01	279.9	10000	12824.03
11	1993-07-01	307.8	11000	15102.31
12	1993-08-02	240	12000	12775.68
13	1993-09-01	268.8	13000	15308.76
14	1993-10-04	276.8	14000	16764.38
15	1993-11-01	263.2	15000	16940.70
16	1993-12-01	320.96	16000	21658.38
17	1994-01-03	276	17000	19624.48
18	1994-02-01	261.76	18000	19611.97
19	1994-03-01	242.4	19000	19161.45
20	1994-04-01	213.28	20000	17859.55
21	1994-05-03	165.76	21000	14880.34
22	1994-06-01	144.64	22000	13984.39
23	1994-07-01	146.29	23000	15143.92
24	1994-08-01	124.86	24000	13925.49
25	1994-09-01	250.2	25000	28904.51
26	1994-10-05	252.51	26000	30171.37
27	1994-11-01	311.49	27000	38218.65
28	1994-12-01	304.12	28000	38314.38
29	1995-01-03	294.21	29000	38065.87
30	1995-02-06	255.04	30000	33997.93
31	1995-03-01	257.57	31000	35335.19
32	1995-04-03	294.21	32000	41361.71
33	1995-05-02	259.65	33000	37503.07
34	1995-06-01	323.7	34000	47754.26
35	1995-07-03	269.79	35000	40801.12
36	1995-08-01	313.19	36000	48364.62
37	1995-09-01	290.8	37000	45907.03
38	1995-10-04	275.32	38000	44463.29
39	1995-11-01	280.29	39000	46265.92
40	1995-12-01	264.81	40000	44710.73
41	1996-01-02	225.55	41000	39082.04
42	1996-02-01	203.71	42000	36297.73
43	1996-03-04	229.97	43000	41976.82
44	1996-04-01	224.17	44000	41918.14
45	1996-05-02	272	45000	51861.99
46	1996-06-03	258.73	46000	50331.81
47	1996-07-01	282.76	47000	56006.47
48	1996-08-01	308.74	48000	62152.34
49	1996-09-02	267.68	49000	54886.57
50	1996-10-03	267.68	50000	55886.57
51	1996-11-01	278.59	51000	59164.37
52	1996-12-02	326.7	52000	70381.53
53	1997-01-02	276.66	53000	60601.33
54	1997-02-17	265.44	54000	59143.63
55	1997-03-03	286.93	55000	64931.89
56	1997-04-01	337.6	56000	77398.45
57	1997-05-05	324.77	57000	75457.04
58	1997-06-02	311.3	58000	73327.42
59	1997-07-02	277.31	59000	66321.00
60	1997-08-01	248.95	60000	60538.47
61	1997-09-01	242.86	61000	60057.53
62	1997-10-06	215.6	62000	54316.33
63	1997-11-03	216.88	63000	55638.80
64	1997-12-01	229.71	64000	59930.23
65	1998-01-05	241.58	65000	64027.06
66	1998-02-09	269.48	66000	72421.52
67	1998-03-02	296.74	67000	80747.52
68	1998-04-01	377.24	68000	103652.81
69	1998-05-04	419.26	69000	116198.49
70	1998-06-01	403.86	70000	112930.36
71	1998-07-01	411.88	71000	116172.97
72	1998-08-03	433.69	72000	123324.60
73	1998-09-01	503.89	73000	144286.75
74	1998-10-05	569.8	74000	164159.80
75	1998-11-02	543.82	75000	157674.94
76	1998-12-01	530.35	76000	154769.46
77	1999-01-04	408.64	77000	120251.42
78	1999-02-01	416.82	78000	123658.57
79	1999-03-01	409.6	79000	122516.60
80	1999-04-01	458.67	80000	138194.06
81	1999-05-04	382.18	81000	116148.16
82	1999-06-01	404.31	82000	123873.68
83	1999-07-01	434.14	83000	134013.08
84	1999-08-02	468.29	84000	145554.72
85	1999-09-01	486.57	85000	152236.54
86	1999-10-08	451.94	86000	142401.61
87	1999-11-01	440.87	87000	139913.57
88	1999-12-01	497.16	88000	158777.65
89	2000-01-04	454.82	89000	146255.55
90	2000-02-14	679	90000	219344.66
91	2000-03-01	785.8	91000	254845.41
92	2000-04-03	704.02	92000	229323.07
93	2000-05-08	734.81	93000	240352.41
94	2000-06-01	760.79	94000	249850.33
95	2000-07-03	757.42	95000	249743.59
96	2000-08-01	790.81	96000	261753.25
97	2000-09-01	818.95	97000	272067.42
98	2000-10-09	779.55	98000	259978.15
99	2000-11-01	867.1	99000	290175.88
100	2000-12-01	914.63	100000	307081.84
101	2001-01-02	895.25	101000	301575.11
102	2001-02-05	804.56	102000	272025.16
103	2001-03-01	800.19	103000	271547.64
104	2001-04-02	879.61	104000	299499.13
105	2001-05-08	924.64	105000	315831.44
106	2001-06-01	997.19	106000	341612.51
107	2001-07-02	927.14	107000	318615.12
108	2001-08-01	845.22	108000	291463.01
109	2001-09-03	787.05	109000	272403.85
110	2001-10-08	693.24	110000	240935.51
111	2001-11-01	760.79	111000	265412.51
112	2001-12-03	777.05	112000	272085.04
113	2002-01-04	737.65	113000	259289.08
114	2002-02-01	630.08	114000	222477.48
115	2002-03-01	631.95	115000	224137.77
116	2002-04-01	742.65	116000	264400.45
117	2002-05-08	825.2	117000	294790.14
118	2002-06-03	772.67	118000	277024.60
119	2002-07-01	884.62	119000	318161.92
120	2002-08-01	972.17	120000	350650.10
121	2002-09-02	1002.82	121000	362705.19
122	2002-10-08	977.17	122000	354427.97
123	2002-11-01	919.95	123000	334673.78
124	2002-12-02	881.49	124000	321682.20
125	2003-01-02	841.15	125000	307960.92
126	2003-02-10	960.29	126000	352580.33
127	2003-03-03	998.75	127000	367701.31
128	2003-04-01	971.55	128000	358687.32
129	2003-05-12	1046.59	129000	387391.40
130	2003-06-02	1063.48	130000	394643.17
131	2003-07-01	1080.36	131000	401907.11
132	2003-08-01	1053.16	132000	392788.38
133	2003-09-01	1055.04	133000	394489.54
134	2003-10-08	1004.38	134000	376547.29
135	2003-11-03	893.68	135000	336045.28
136	2003-12-01	972.48	136000	366675.98
137	2004-01-02	1031.58	137000	389959.79
138	2004-02-02	1109.45	138000	420396.35
139	2004-03-01	1316.77	139000	499954.71
140	2004-04-01	1315.83	140000	500597.80
141	2004-05-10	1267.61	141000	483252.86
142	2004-06-01	1189.56	142000	454497.74
143	2004-07-01	1156.54	143000	442881.72
144	2004-08-02	1123.52	144000	431237.15
145	2004-09-01	1185.06	145000	455857.85
146	2004-10-08	1282.62	146000	494386.32
147	2004-11-01	1164.04	147000	449679.62
148	2004-12-01	1177.55	148000	455898.66
149	2005-01-04	1188.06	149000	460967.70
150	2005-02-01	1122.02	150000	436344.16
151	2005-03-01	1222.58	151000	476451.10
152	2005-04-04	1422.21	152000	555248.81
153	2005-05-09	1506.26	153000	589063.00
154	2005-06-01	1345.66	154000	527256.10
155	2005-07-01	1353.16	155000	531194.75
156	2005-08-01	1338.15	156000	526302.44
157	2005-09-01	1627.84	157000	641239.26
158	2005-10-20	1813.96	158000	715555.71
159	2005-11-01	1753.92	159000	692871.64
160	2005-12-01	1715.64	160000	678749.44
161	2006-01-04	1715.64	161000	679749.44
162	2006-02-06	2023.64	162000	802781.35
163	2006-03-01	2116.85	163000	840757.91
164	2006-04-03	2443.08	164000	971328.01
165	2006-05-08	3190.78	165000	1269601.10
166	2006-06-01	3141.34	166000	1250929.08
167	2006-07-03	3710.32	167000	1478505.52
168	2006-08-01	3102.44	168000	1237274.68
169	2006-09-01	2815.51	169000	1123845.00
170	2006-10-09	3272.64	170000	1307313.99
171	2006-11-01	3005.17	171000	1201468.36
172	2006-12-01	3136.48	172000	1254966.16
173	2007-01-04	3294.53	173000	1319205.01
174	2007-02-01	4836.13	174000	1937496.84
175	2007-03-01	4670.78	175000	1872252.74
176	2007-04-02	5684.74	176000	2279692.21
177	2007-05-08	7267.67	177000	2915478.18
178	2007-06-01	6637.9	178000	2663841.41
179	2007-07-02	5986.25	179000	2403329.15
180	2007-08-01	6876.2	180000	2761621.74
181	2007-09-03	8434.82	181000	3388595.22
182	2007-11-19	7262.81	182000	2918753.23
183	2007-12-03	5755.25	183000	2313900.17
184	2008-01-02	6778.93	184000	2726471.06
185	2008-02-01	5349.19	185000	2152432.71
186	2008-03-03	7095.04	186000	2855936.20
187	2008-04-01	4512.73	187000	1817489.96
188	2008-05-05	4755.89	188000	1916422.00
189	2008-06-02	4169.88	189000	1681284.82
190	2008-07-01	3046.51	190000	1229344.95
191	2008-08-01	3559.57	191000	1437377.82
192	2008-09-01	3506.07	192000	1416774.17
193	2008-10-06	3379.63	193000	1366680.80
194	2008-11-03	2341.36	194000	947817.18
195	2008-12-01	2667.19	195000	1080717.99
196	2009-01-05	2693.94	196000	1092556.81
197	2009-02-02	2830.1	197000	1148777.99
198	2009-03-02	2752.29	198000	1118193.80
199	2009-04-01	3024.63	199000	1229839.45
200	2009-05-04	3948.61	200000	1606537.32
201	2009-06-01	3953.48	201000	1609518.73
202	2009-07-01	4276.87	202000	1742175.47
203	2009-08-03	4364.41	203000	1778834.73
204	2009-09-01	3503.64	204000	1429004.36
205	2009-10-09	3744.36	205000	1528185.09
206	2009-11-02	4211.22	206000	1719724.59
207	2009-12-01	4276.87	207000	1747533.91
208	2010-01-04	4675.65	208000	1911475.86
209	2010-02-01	4802.09	209000	1964166.43
210	2010-03-01	4923.66	210000	2014891.39
211	2010-04-01	4537.05	211000	1857680.39
212	2010-05-04	3841.63	212000	1573942.93
213	2010-06-01	3486.62	213000	1429492.83
214	2010-07-01	3123.83	214000	1281751.15
215	2010-08-02	4016.7	215000	1649108.20
216	2010-09-01	4060.46	216000	1668074.44
217	2010-10-08	4512.73	217000	1854871.13
218	2010-11-01	4556.5	218000	1873861.95
219	2010-12-01	4127.58	219000	1698468.47
220	2011-01-04	3862.05	220000	1590204.85
221	2011-02-01	3508.99	221000	1445831.87
222	2011-03-01	3686.98	222000	1520170.24
223	2011-04-01	3666.56	223000	1512750.92
224	2011-05-03	3675.31	224000	1517361.00
225	2011-06-01	3625.71	225000	1497883.51
226	2011-07-01	3348.51	226000	1384364.34
227	2011-08-01	3570.27	227000	1477045.90
228	2011-09-01	3430.21	228000	1420102.09
229	2011-10-10	2934.17	229000	1215742.23
230	2011-11-01	2954.6	230000	1225207.19
231	2011-12-01	3012.96	231000	1250407.79
232	2012-01-04	2776.61	232000	1153320.23
233	2012-02-01	2823.29	233000	1173709.70
234	2012-03-01	3220.12	234000	1339681.50
235	2012-04-05	3689.9	235000	1536126.25
236	2012-05-02	3724.91	236000	1551701.11
237	2012-06-01	4089.64	237000	1704638.19
238	2012-07-02	4375.59	238000	1824827.48
239	2012-08-01	3596.53	239000	1500922.71
240	2012-09-03	3246.38	240000	1355796.28
241	2012-10-08	2969.19	241000	1241032.51
242	2012-11-01	3036.3	242000	1270082.48
243	2012-12-03	2283.49	243000	956182.51
244	2013-01-04	2715.33	244000	1138010.04
245	2013-02-01	2706.58	245000	1135342.86
246	2013-03-01	2814.54	246000	1181629.39
247	2013-04-01	2502.33	247000	1051554.15
248	2013-05-02	2438.14	248000	1025579.59
249	2013-06-03	2659.89	249000	1119856.54
250	2013-07-01	2236.8	250000	942728.83
251	2013-08-01	2298.08	251000	969556.10
252	2013-09-02	2449.81	252000	1034570.73
253	2013-10-08	3024.63	253000	1278320.96
254	2013-11-01	2572.36	254000	1088174.87
255	2013-12-02	2557.77	255000	1083002.92
256	2014-01-02	2633.63	256000	1116123.32
257	2014-02-07	2481.91	257000	1052824.91
258	2014-03-03	2627.8	258000	1115711.37
259	2014-04-01	2645.31	259000	1124145.76
260	2014-05-05	2499.41	260000	1063144.39
261	2014-06-03	2493.58	261000	1061664.55
262	2014-07-01	2452.73	262000	1045272.29
263	2014-08-01	2566.52	263000	1094765.81
264	2014-09-01	2610.29	264000	1114436.19
265	2014-10-08	2829.13	265000	1208867.66
266	2014-11-03	2773.69	266000	1186178.53
267	2014-12-01	2942.93	267000	1259554.62
268	2015-01-05	2986.69	268000	1279283.62
269	2015-02-02	3141.34	269000	1346524.58
270	2015-03-02	3243.47	270000	1391302.25
271	2015-04-01	3777.43	271000	1621346.99
272	2015-05-04	4206.36	272000	1806452.15
273	2015-06-01	4991.26	273000	2144533.21
274	2015-07-01	4460.21	274000	1917363.50
275	2015-08-03	3392.28	275000	1459279.74
276	2015-09-01	2797.03	276000	1204217.07
277	2015-10-08	3103.41	277000	1337124.14
278	2015-11-02	3473.98	278000	1497786.60
279	2015-12-01	3447.72	279000	1487464.75
280	2016-01-04	3485.65	280000	1504829.06
281	2016-02-01	2872.9	281000	1241291.88
282	2016-03-01	2738.68	282000	1184299.54
283	2016-04-01	3158.85	283000	1366995.52
284	2016-05-03	3351.43	284000	1451334.71
285	2016-06-01	3024.63	285000	1310814.17
286	2016-07-01	3176.36	286000	1377570.91
287	2016-08-01	3205.53	287000	1391221.79
288	2016-09-01	3345.59	288000	1453008.78
289	2016-10-10	3275.56	289000	1423594.36
290	2016-11-01	3360.18	290000	1461371.14
291	2016-12-01	3541.09	291000	1541050.45
292	2017-01-03	3996.27	292000	1740140.68
293	2017-02-03	3838.71	293000	1672532.57
294	2017-03-01	4083.81	294000	1780323.06
295	2017-04-05	3885.39	295000	1694822.54
296	2017-05-02	3640.29	296000	1588908.94
297	2017-06-01	3120.92	297000	1363215.02
298	2017-07-03	3374.77	298000	1475096.46
299	2017-08-01	3272.64	299000	1431455.91
300	2017-09-01	3476.89	300000	1521795.06
301	2017-10-09	3462.31	301000	1516413.56
302	2017-11-01	3371.85	302000	1477794.12
303	2017-12-01	3068.39	303000	1345795.50
304	2018-01-02	3018.79	304000	1325040.95
305	2018-02-01	2621.96	305000	1151859.90
306	2018-03-01	2435.22	306000	1070822.68
307	2018-04-02	2534.43	307000	1115447.61
308	2018-05-02	2286.41	308000	1007289.61
309	2018-06-01	2630.72	309000	1159977.14
310	2018-07-02	2123.01	310000	937109.91
311	2018-08-01	2160.94	311000	954852.45
312	2018-09-03	1904.17	312000	842393.74
313	2018-10-08	1845.81	313000	817575.62
314	2018-11-01	1632.81	314000	724230.26
315	2018-12-03	1784.54	315000	792529.86
316	2019-01-02	1618.22	316000	719665.69
317	2019-02-01	1583.21	317000	705095.80
318	2019-03-01	1866.24	318000	832145.58
319	2019-04-01	2079.24	319000	928121.04
320	2019-05-06	1772.87	320000	792365.09
321	2019-06-03	2000.46	321000	895083.98
322	2019-07-01	2044.23	322000	915668.39
323	2019-08-01	1907.09	323000	855239.51
324	2019-09-02	1828.31	324000	820910.41
325	2019-10-08	1781.62	325000	800946.62
326	2019-11-01	1749.52	326000	787515.72
327	2019-12-02	1618.22	327000	729413.33
328	2020-01-02	1737.85	328000	784336.60
329	2020-02-03	1510.26	329000	682619.35
330	2020-03-02	1559.86	330000	706037.96
331	2020-04-01	1571.53	331000	712320.14
332	2020-05-06	1682.41	332000	763578.20
333	2020-06-01	1828.31	333000	830796.34
334	2020-07-01	1977.12	334000	899416.61
335	2020-08-03	2188.37	335000	996516.87
336	2020-09-01	2184.58	336000	995791.02
337	2020-10-09	2017.67	337000	920708.90
338	2020-11-02	1979.74	338000	904400.58
339	2020-12-01	2715.63	339000	1241575.70
340	2021-01-04	4612.23	340000	2109694.00
341	2021-02-01	3026.67	341000	1385438.23
342	2021-03-01	2708.04	342000	1240587.45
343	2021-04-01	2814.25	343000	1290243.60
344	2021-05-06	2992.53	344000	1372979.27
345	2021-06-01	4100.15	345000	1882157.74
346	2021-07-01	3531.17	346000	1621969.71
347	2021-08-02	3314.95	347000	1523653.53
348	2021-09-01	2935.63	348000	1350306.33
349	2021-10-08	3117.71	349000	1435057.96
350	2021-11-01	2893.91	350000	1333044.54
351	2021-12-01	2882.53	351000	1328802.48
352	2022-01-04	3034.26	352000	1399747.70
353	2022-02-07	2651.14	353000	1224008.94
354	2022-03-01	2787.7	354000	1288057.54
355	2022-04-01	2673.9	355000	1236476.22
356	2022-05-05	2598.04	356000	1202396.72
357	2022-06-01	2950.81	357000	1366661.90
358	2022-07-01	3068.4	358000	1422123.48
359	2022-08-01	2821.84	359000	1308849.34
360	2022-09-01	2723.21	360000	1264101.96
361	2022-10-10	2381.82	361000	1106630.24
362	2022-11-01	2514.59	362000	1169317.22
363	2022-12-01	2628.38	363000	1223231.06
364	2023-01-03	2897.7	364000	1349570.85
365	2023-02-01	3087.36	365000	1438902.84
366	2023-03-01	3235.3	366000	1508852.13
367	2023-04-03	3189.78	367000	1488622.89
368	2023-05-04	3110.12	368000	1452446.76
369	2023-06-01	2924.25	369000	1366644.23
370	2023-07-03	2950.81	370000	1380057.01
371	2023-08-01	3060.81	371000	1432502.63
372	2023-09-01	2837.01	372000	1328761.05
373	2023-10-09	2764.94	373000	1296005.86
374	2023-11-01	2681.49	374000	1257890.48
375	2023-12-01	2833.22	375000	1330067.22
376	2024-01-02	2670.11	376000	1254494.53
377	2024-02-01	2298.37	377000	1080840.38
378	2024-03-01	2347.68	378000	1105029.09
379	2024-04-01	2533.55	379000	1193516.21
380	2024-05-06	2465.27	380000	1162350.56
381	2024-06-03	2286.99	381000	1079293.29
382	2024-07-01	2135.26	382000	1008687.75
383	2024-08-01	2127.68	383000	1006106.99
384	2024-09-02	1983.54	384000	938948.12
385	2024-10-08	2465.27	385000	1167984.60
386	2024-11-01	2347.68	386000	1113273.33
387	2024-12-02	2609.42	387000	1238390.83
388	2025-01-02	2514.59	388000	1194385.96
389	2025-02-05	2264.23	389000	1076469.37
390	2025-03-03	2286.99	390000	1088290.02
391	2025-04-01	2370.44	391000	1129000.65
392	2025-05-06	2343.89	392000	1117355.33
393	2025-06-03	2575.28	393000	1228661.21
394	2025-07-01	2450.1	394000	1169938.07
395	2025-08-01	2469.07	395000	1179996.36
396	2025-09-01	2590.45	396000	1239005.23
397	2025-10-09	2370.44	397000	1134775.04
398	2025-11-03	2518.38	398000	1206596.75

股票定投計算器 *ST滬科金杯汽車中毅達大眾交通老鳳祥神奇制藥鑫源智造金楓酒業(yè)

定投金楓酒業(yè)

每月定投：金楓酒業(yè)