网爆门在线,欧美高清性xxxxhd,国产主播一区二区三区在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2003-06-26	14.73	1000	1000.00
2	2003-07-01	13.74	2000	1932.79
3	2003-08-01	12.88	3000	2811.81
4	2003-09-01	11.96	4000	3610.97
5	2003-10-08	10.78	5000	4254.70
6	2003-11-03	9.85	6000	4887.65
7	2003-12-01	9.38	7000	5654.43
8	2004-01-02	9.12	8000	6497.70
9	2004-02-02	9.6	9000	7839.68
10	2004-03-01	11.66	10000	10521.95
11	2004-04-01	12.03	11000	11855.83
12	2004-05-10	11	12000	11840.75
13	2004-06-01	12.35	13000	14293.93
14	2004-07-01	10.29	14000	12909.68
15	2004-08-02	9.38	15000	12768.01
16	2004-09-01	8.8	16000	12978.51
17	2004-10-08	9.97	17000	15704.06
18	2004-11-01	10.1	18000	16908.83
19	2004-12-01	10.57	19000	18695.68
20	2005-01-04	8.97	20000	16865.68
21	2005-02-01	8.67	21000	17301.61
22	2005-03-01	9.42	22000	19798.29
23	2005-04-01	8.03	23000	17876.89
24	2005-05-09	4.88	24000	11864.16
25	2005-06-01	4.88	25000	12864.16
26	2005-07-01	5.05	26000	14312.30
27	2005-08-01	4.52	27000	13810.21
28	2005-09-01	5.96	28000	19209.93
29	2005-10-10	5.51	29000	18759.51
30	2005-11-01	5.16	30000	18567.89
31	2005-12-01	5.24	31000	19855.77
32	2006-01-04	5.31	32000	21121.02
33	2006-02-06	5.24	33000	21842.58
34	2006-03-01	5.4	34000	23509.53
35	2006-04-03	5.28	35000	23987.10
36	2006-05-18	6.42	36000	30166.13
37	2006-06-15	6.75	37000	32716.73
38	2006-07-03	7.34	38000	36576.41
39	2006-08-01	7.37	39000	37725.91
40	2006-09-01	7.71	40000	40466.32
41	2006-10-09	8.31	41000	44615.45
42	2006-11-01	8.06	42000	44273.22
43	2006-12-01	7.41	43000	41702.80
44	2007-01-04	7.47	44000	43040.48
45	2007-02-01	10.21	45000	59827.75
46	2007-03-01	10.45	46000	62234.08
47	2007-04-02	13.31	47000	80266.57
48	2007-05-08	18.19	48000	110695.63
49	2007-06-01	26.61	49000	162935.72
50	2007-07-02	18.61	50000	114950.91
51	2007-08-01	23.23	51000	144487.89
52	2007-09-03	23.19	52000	145239.09
53	2007-10-08	24.89	53000	156886.20
54	2007-11-01	18.19	54000	115654.88
55	2007-12-03	19.66	55000	126001.37
56	2008-01-02	25.5	56000	164430.06
57	2008-02-01	20.4	57000	132544.05
58	2008-03-03	24.66	58000	161222.37
59	2008-04-01	17.08	59000	112665.78
60	2008-05-05	15.42	60000	102715.82
61	2008-06-02	14.48	61000	97454.29
62	2008-07-01	10.19	62000	69581.44
63	2008-08-01	11.98	63000	82804.28
64	2008-09-01	9.27	64000	65073.09
65	2008-10-06	8.76	65000	62493.02
66	2008-11-03	6.62	66000	48226.46
67	2008-12-01	8.55	67000	63286.44
68	2009-01-05	10.44	68000	78276.08
69	2009-02-02	11.24	69000	85274.24
70	2009-03-02	11.16	70000	85667.31
71	2009-04-01	13.4	71000	103862.18
72	2009-05-04	14.31	72000	111915.51
73	2009-06-01	19.45	73000	153114.37
74	2009-07-01	21.41	74000	169543.89
75	2009-08-03	22.12	75000	176166.32
76	2009-09-01	19.7	76000	157893.15
77	2009-10-09	21.13	77000	170354.43
78	2009-11-02	21.87	78000	177320.46
79	2009-12-01	27.87	79000	226968.05
80	2010-01-04	23.95	80000	196044.30
81	2010-02-01	20.25	81000	166757.71
82	2010-03-01	21.93	82000	181592.42
83	2010-04-01	23.72	83000	197414.61
84	2010-05-04	21.01	84000	175860.07
85	2010-06-01	21.34	85000	179622.27
86	2010-07-01	23.44	86000	198298.31
87	2010-08-02	27.45	87000	233222.21
88	2010-09-01	31.46	88000	268292.20
89	2010-10-08	31.65	89000	270912.53
90	2010-11-01	30.33	90000	260613.81
91	2010-12-01	31.32	91000	270120.49
92	2011-01-04	35.03	92000	303117.52
93	2011-02-01	35.43	93000	307578.75
94	2011-03-01	33.9	94000	295296.35
95	2011-04-25	36.65	95000	320251.07
96	2011-05-04	44.48	96000	389670.33
97	2011-06-01	47.47	97000	416864.44
98	2011-07-01	50.93	98000	448248.92
99	2011-08-01	54.25	99000	478469.15
100	2011-09-01	61.45	100000	542971.05
101	2011-10-10	49.31	101000	436702.23
102	2011-11-01	55.11	102000	489068.55
103	2011-12-01	54.46	103000	484300.18
104	2012-01-04	54.27	104000	483610.56
105	2012-02-01	52.11	105000	465362.38
106	2012-03-01	51.12	106000	457521.30
107	2012-04-05	54.02	107000	484476.14
108	2012-05-02	53.56	108000	481350.65
109	2012-06-01	52.04	109000	468690.21
110	2012-07-02	51.65	110000	466177.74
111	2012-08-01	51.41	111000	465011.57
112	2012-09-04	54.5	112000	493961.11
113	2012-10-08	52.85	113000	480006.32
114	2012-11-01	61.94	114000	563565.59
115	2012-12-03	67.03	115000	610877.33
116	2013-01-04	77.16	116000	704197.00
117	2013-02-01	92.7	117000	847022.05
118	2013-03-01	106.19	118000	971283.41
119	2013-04-01	113.81	119000	1041980.93
120	2013-05-02	94.75	120000	868478.19
121	2013-06-03	98.11	121000	900275.94
122	2013-07-01	76.77	122000	705456.06
123	2013-08-01	87.32	123000	803402.28
124	2013-09-02	95.27	124000	877547.58
125	2013-10-08	101.26	125000	933722.46
126	2013-11-01	93.23	126000	860677.51
127	2013-12-02	96.85	127000	895096.50
128	2014-01-02	93.93	128000	869109.59
129	2014-02-07	94.01	129000	870849.81
130	2014-03-03	89.13	130000	826644.55
131	2014-07-15	90	131000	835713.44
132	2014-08-01	117.71	132000	1094020.33
133	2014-09-01	167.64	133000	1559079.75
134	2014-10-08	229.36	134000	2134085.97
135	2014-11-03	230.57	135000	2146344.45
136	2014-12-01	183.44	136000	1708617.75
137	2015-01-12	159.21	137000	1483931.93
138	2015-02-02	149.3	138000	1392564.83
139	2015-03-02	183.04	139000	1708267.69
140	2015-04-01	211.82	140000	1977864.42
141	2015-05-04	192.54	141000	1798837.86
142	2015-06-01	221.06	142000	2066290.83
143	2015-07-01	150.37	143000	1406537.65
144	2015-08-03	110.88	144000	1038154.31
145	2016-03-02	97.63	145000	915096.37
146	2016-04-01	114.09	146000	1070377.70
147	2016-05-03	100.44	147000	943315.16
148	2016-06-01	97.76	148000	919145.06
149	2016-07-01	106.86	149000	1005703.78
150	2016-08-01	107.8	150000	1015550.51
151	2016-09-01	110.75	151000	1044341.54
152	2016-10-10	107.27	152000	1012526.12
153	2016-11-01	106.6	153000	1007201.96
154	2016-12-01	112.76	154000	1066404.25
155	2017-01-03	107.53	155000	1017942.61
156	2017-02-03	100.17	156000	949268.50
157	2017-08-28	116.77	157000	1107579.64
158	2017-09-01	130.16	158000	1235585.64
159	2017-10-09	152.38	159000	1447516.14
160	2017-11-01	141	160000	1340413.15
161	2017-12-01	123.06	161000	1170866.96
162	2018-01-02	115.03	162000	1095464.71
163	2018-02-01	105.93	163000	1009802.72
164	2018-03-08	127.48	164000	1216233.17
165	2018-04-02	119.05	165000	1136806.08
166	2018-09-19	104.72	166000	1000969.20
167	2018-10-08	86.25	167000	825423.16
168	2018-11-01	64.16	168000	615019.13
169	2018-12-03	70.32	169000	675067.10
170	2019-01-02	60.28	170000	579683.80
171	2019-02-01	58.13	171000	560008.28
172	2019-03-01	75.81	172000	731332.50
173	2019-04-01	82.63	173000	798124.44
174	2019-05-06	64.29	174000	621978.10
175	2019-06-03	61.48	175000	595792.56
176	2019-07-01	68.17	176000	661624.25
177	2019-08-01	62.28	177000	605458.83
178	2019-09-02	70.45	178000	685883.98
179	2019-10-08	62.02	179000	604811.56
180	2019-11-01	58.94	180000	575775.77
181	2019-12-02	55.59	181000	544050.14
182	2020-01-02	62.95	182000	617081.24
183	2020-02-03	52.65	183000	517113.22
184	2020-03-02	54.39	184000	535203.00
185	2020-04-01	47.96	185000	472931.17
186	2020-05-06	47.02	186000	464661.87
187	2020-06-01	43.14	187000	427318.87
188	2020-07-01	43.01	188000	427031.17
189	2020-08-03	60.01	189000	596818.19
190	2020-09-01	55.86	190000	556545.14
191	2020-10-09	51.17	191000	510817.67
192	2020-11-02	45.82	192000	458409.92
193	2020-12-01	57.2	193000	573262.06
194	2021-01-04	64.83	194000	650730.40
195	2021-02-01	50.5	195000	507893.19
196	2021-03-01	58.27	196000	587038.34
197	2021-04-01	50.77	197000	512479.95
198	2021-05-06	60.14	198000	608062.12
199	2021-06-01	56.13	199000	568517.91
200	2021-07-01	50.5	200000	512493.93
201	2021-08-02	74.07	201000	752691.59
202	2021-09-01	101.71	202000	1034566.38
203	2021-10-08	67.97	203000	692372.30
204	2021-11-01	67.17	204000	685223.15
205	2021-12-01	80.16	205000	818738.39
206	2022-01-04	67.97	206000	695232.14
207	2022-02-07	59.67	207000	611335.47
208	2022-03-01	63.69	208000	653521.47
209	2022-04-01	59.14	209000	607834.03
210	2022-05-05	50.03	210000	515202.52
211	2022-06-01	50.97	211000	525882.51
212	2022-07-01	52.44	212000	542049.23
213	2022-08-01	51.51	213000	533436.23
214	2022-09-01	47.89	214000	496947.60
215	2022-10-10	43.07	215000	447931.16
216	2022-11-01	42	216000	437803.08
217	2022-12-01	44.14	217000	461110.19
218	2023-01-03	42	218000	439754.60
219	2023-02-01	46.29	219000	485672.39
220	2023-03-01	44.68	220000	469780.35
221	2023-04-03	46.42	221000	489075.28
222	2023-05-04	53.65	222000	566249.66
223	2023-06-01	45.22	223000	478275.11
224	2023-07-03	50.3	224000	533004.37
225	2023-08-01	51.37	225000	545342.64
226	2023-09-01	46.02	226000	489547.17
227	2023-10-09	43.07	227000	459165.94
228	2023-11-01	41.73	228000	445880.31
229	2023-12-01	41.47	229000	444102.24
230	2024-01-02	41.33	230000	443602.98
231	2024-02-01	33.17	231000	357020.10
232	2024-03-01	35.04	232000	378147.55
233	2024-04-01	39.86	233000	431164.42
234	2024-05-06	50.84	234000	550934.75
235	2024-06-03	40.13	235000	435874.34
236	2024-07-01	36.38	236000	396143.50
237	2024-08-01	33.17	237000	362189.66
238	2024-09-02	29.42	238000	322242.68
239	2024-10-08	46.02	239000	505065.55
240	2024-11-01	45.22	240000	497285.61
241	2024-12-02	44.95	241000	495316.42
242	2025-01-02	45.22	242000	499291.62
243	2025-02-05	46.15	243000	510560.11
244	2025-03-03	44.41	244000	492310.39
245	2025-04-01	50.44	245000	560156.41
246	2025-05-06	64.49	246000	717187.29
247	2025-06-03	59.41	247000	661693.08
248	2025-07-01	60.88	248000	679065.56
249	2025-08-01	60.08	249000	671142.23
250	2025-09-01	82.3	250000	920357.61
251	2025-10-09	98.36	251000	1100955.95
252	2025-11-03	105.73	252000	1184449.29

股票定投計算器湘郵科技杭蕭鋼構科力遠千金藥業凌云股份雙良節能中國動力福能股份揚農化工亨通光電津藥藥業中金黃金鵬欣資源

定投鵬欣資源

每月定投：鵬欣資源