思思re热免费精品视频66,五月丁香啪啪,亚洲免费激情

Id	日期	后復權收盤價	總投入	當日資產
1	2003-08-15	6.96	1000	1000.00
2	2003-09-01	7.09	2000	2018.68
3	2003-10-08	6.95	3000	2978.82
4	2003-11-03	6.6	4000	3828.80
5	2003-12-01	5.94	5000	4445.92
6	2004-01-02	6.2	6000	5640.53
7	2004-02-02	6.4	7000	6822.48
8	2004-03-01	7.08	8000	8547.37
9	2004-04-01	7.12	9000	9595.66
10	2004-05-10	7.15	10000	10636.09
11	2004-06-01	8.22	11000	13227.78
12	2004-07-01	6.66	12000	11717.40
13	2004-08-02	6.58	13000	12576.65
14	2004-09-01	6.55	14000	13519.31
15	2004-10-08	6.76	15000	14952.76
16	2004-11-01	6.11	16000	14514.99
17	2004-12-01	6.17	17000	15657.53
18	2005-01-04	6.13	18000	16556.02
19	2005-02-01	5.26	19000	15206.31
20	2005-03-01	5.63	20000	17275.95
21	2005-04-01	5.67	21000	18398.69
22	2005-05-09	4.8	22000	16575.61
23	2005-06-01	4.93	23000	18024.54
24	2005-07-01	4.44	24000	17233.05
25	2005-08-01	4.33	25000	17806.11
26	2005-09-01	4.61	26000	19957.54
27	2005-10-10	5.32	27000	24031.26
28	2005-11-01	4.56	28000	21598.22
29	2005-12-01	4.7	29000	23261.33
30	2006-01-06	5.06	30000	26043.05
31	2006-03-01	5.13	31000	27403.33
32	2006-04-03	5.44	32000	30059.28
33	2006-05-08	5.92	33000	33711.57
34	2006-06-01	6.7	34000	39153.29
35	2006-07-03	8.05	35000	48042.39
36	2006-08-01	6.94	36000	42417.91
37	2006-09-01	6.72	37000	42073.25
38	2006-10-09	8.15	38000	52026.34
39	2006-11-01	7.72	39000	50281.39
40	2006-12-01	7.08	40000	47112.99
41	2007-01-04	7	41000	47580.64
42	2007-02-01	8.07	42000	55853.68
43	2007-03-01	13.72	43000	95958.17
44	2007-04-02	13.88	44000	98077.21
45	2007-05-08	17.21	45000	122607.27
46	2007-06-01	18.2	46000	130660.21
47	2007-07-02	14.76	47000	106964.00
48	2007-08-01	15.45	48000	112964.35
49	2007-09-03	21.81	49000	160466.17
50	2007-10-08	19.58	50000	145059.04
51	2007-11-01	15.9	51000	118795.65
52	2007-12-03	16.42	52000	123680.79
53	2008-01-02	19.69	53000	149311.49
54	2008-02-01	15.52	54000	118689.91
55	2008-03-03	19.22	55000	147985.83
56	2008-04-01	14.26	56000	110795.94
57	2008-05-05	13.72	57000	107600.30
58	2008-06-02	13.7	58000	108443.45
59	2008-07-02	10.09	59000	80868.20
60	2008-08-01	10.14	60000	82268.94
61	2008-09-01	7.51	61000	61930.94
62	2008-10-06	7.03	62000	58972.64
63	2008-11-03	5.75	63000	49235.09
64	2008-12-01	7.79	64000	67702.84
65	2009-01-05	7.77	65000	68529.02
66	2009-02-02	10.16	66000	90608.09
67	2009-03-02	13.72	67000	123356.59
68	2009-04-01	18.58	68000	168052.88
69	2009-05-04	18.53	69000	168600.64
70	2009-06-01	20	70000	182975.86
71	2009-07-01	18.22	71000	167691.01
72	2009-08-03	21.1	72000	195197.60
73	2009-09-01	17.08	73000	159008.30
74	2009-10-09	17.02	74000	159449.72
75	2009-11-02	19.98	75000	188180.10
76	2009-12-01	21.8	76000	206321.64
77	2010-01-04	23.63	77000	224641.30
78	2010-02-01	20.91	78000	199783.30
79	2010-03-01	24.09	79000	231166.42
80	2010-04-01	26.01	80000	250590.64
81	2010-05-04	24.54	81000	237428.08
82	2010-06-01	21.52	82000	209209.14
83	2010-07-01	20.19	83000	197279.39
84	2010-08-02	23.96	84000	235116.60
85	2010-09-01	24.08	85000	237294.15
86	2010-10-08	23.75	86000	235042.19
87	2010-11-01	32.01	87000	317787.40
88	2010-12-01	30.91	88000	307866.87
89	2011-01-04	29.18	89000	291635.88
90	2011-02-01	27.26	90000	273446.68
91	2011-03-01	29.77	91000	299624.64
92	2011-04-01	29.73	92000	300222.06
93	2011-05-03	27.41	93000	277794.03
94	2011-06-01	22.95	94000	233592.96
95	2011-07-01	23.92	95000	244465.95
96	2011-08-01	23.61	96000	242297.71
97	2011-09-01	22.69	97000	233856.20
98	2011-10-10	19.6	98000	203008.88
99	2011-11-01	18.03	99000	187747.46
100	2011-12-01	18.04	100000	188851.59
101	2012-01-04	14.12	101000	148815.10
102	2012-02-01	14.5	102000	153820.04
103	2012-03-01	18.42	103000	196404.49
104	2012-04-05	16.04	104000	172027.58
105	2012-05-02	16.09	105000	173563.83
106	2012-06-01	18.41	106000	199589.81
107	2012-07-02	15.09	107000	164596.43
108	2012-08-01	13.03	108000	143126.67
109	2012-09-03	14.64	109000	161811.55
110	2012-10-08	13.27	110000	147669.35
111	2012-11-01	13.2	111000	147890.38
112	2012-12-03	10.44	112000	117967.85
113	2013-01-04	12.34	113000	140437.09
114	2013-02-01	13.95	114000	159759.92
115	2013-03-01	13.65	115000	157324.22
116	2013-04-01	13.13	116000	152330.92
117	2013-05-02	11.89	117000	138944.76
118	2013-06-03	14.14	118000	166237.92
119	2013-07-01	12.49	119000	147839.58
120	2013-08-01	11.87	120000	141500.86
121	2013-09-02	12.23	121000	146792.38
122	2013-10-08	12.65	122000	152833.49
123	2013-11-01	13.15	123000	159874.34
124	2013-12-02	13.44	124000	164400.09
125	2014-01-02	13.41	125000	165033.12
126	2014-02-07	13.1	126000	162218.04
127	2014-03-03	13.13	127000	163589.53
128	2014-04-01	16.66	128000	208570.57
129	2014-05-05	14.84	129000	186785.55
130	2014-06-03	14.27	130000	180611.17
131	2014-07-01	15.09	131000	191989.67
132	2014-08-01	17.09	132000	218435.62
133	2014-09-01	21.69	133000	278230.46
134	2014-10-08	23.04	134000	296547.71
135	2014-11-03	25.53	135000	329596.48
136	2014-12-01	28.09	136000	363646.50
137	2015-01-05	24.18	137000	314028.56
138	2015-02-02	25.08	138000	326716.97
139	2015-03-02	27.85	139000	363801.74
140	2015-04-01	31.44	140000	411697.55
141	2015-05-04	34.16	141000	448315.15
142	2015-06-01	41.4	142000	544332.76
143	2015-07-01	38.27	143000	504179.10
144	2015-08-03	27.85	144000	367903.27
145	2015-09-01	25.53	145000	338255.67
146	2015-10-08	26.98	146000	358467.21
147	2015-11-02	28.37	147000	377935.32
148	2015-12-01	32.29	148000	431156.20
149	2016-01-04	28.02	149000	375140.50
150	2016-02-01	20.69	150000	278004.17
151	2016-03-01	20.01	151000	269867.25
152	2016-04-01	24.58	152000	332501.11
153	2016-05-03	25.5	153000	345946.22
154	2016-06-01	24.18	154000	329038.42
155	2016-07-01	27.29	155000	372358.91
156	2017-01-13	30.34	156000	414974.69
157	2017-02-03	31.98	157000	438405.76
158	2017-03-01	33.19	158000	455993.34
159	2017-04-05	37.22	159000	512361.02
160	2017-05-02	43.63	160000	601599.44
161	2017-06-01	33.9	161000	468435.73
162	2017-07-03	39.09	162000	541152.00
163	2017-08-01	37.81	163000	524432.01
164	2017-09-01	38.09	164000	529315.66
165	2017-10-09	34.26	165000	477092.27
166	2017-11-01	31.43	166000	438682.72
167	2017-12-01	30.15	167000	421817.18
168	2018-01-02	29.29	168000	410785.25
169	2018-02-01	26.76	169000	376302.60
170	2018-03-01	26.03	170000	367037.25
171	2018-04-02	28.33	171000	400468.51
172	2018-05-02	25.14	172000	356375.16
173	2018-06-01	21.37	173000	303933.06
174	2018-07-02	18.36	174000	262123.59
175	2018-08-01	19.29	175000	276401.09
176	2018-09-03	17.96	176000	258343.88
177	2018-10-08	16.99	177000	245391.01
178	2018-11-01	16.18	178000	234691.97
179	2018-12-03	16.85	179000	245410.37
180	2019-01-02	15.56	180000	227622.27
181	2019-02-01	16.14	181000	237106.91
182	2019-03-01	18.39	182000	271160.84
183	2019-04-01	24.2	183000	357829.39
184	2019-05-06	18.2	184000	270111.36
185	2019-06-03	18.95	185000	282242.32
186	2019-07-01	18.02	186000	269390.85
187	2019-08-01	16	187000	240192.76
188	2019-09-02	15.73	188000	237139.51
189	2019-10-08	14.45	189000	218842.72
190	2019-11-01	13.01	190000	198034.17
191	2019-12-02	11.82	191000	180920.36
192	2020-01-02	15.73	192000	241767.96
193	2020-02-03	14.34	193000	221403.85
194	2020-03-02	22.7	194000	351478.89
195	2020-04-01	17.01	195000	264376.91
196	2020-05-06	21.28	196000	331743.14
197	2020-06-01	23.8	197000	372028.51
198	2020-07-01	24.07	198000	377249.00
199	2020-08-03	24.7	199000	388122.99
200	2020-09-01	30.71	200000	483561.01
201	2020-10-09	29.8	201000	470232.11
202	2020-11-02	25.93	202000	410165.05
203	2020-12-01	26.24	203000	416068.68
204	2021-01-04	28.38	204000	451001.11
205	2021-02-01	24.77	205000	394632.76
206	2021-03-01	23.63	206000	377470.41
207	2021-04-01	24.36	207000	390131.58
208	2021-05-06	29.93	208000	480336.54
209	2021-06-01	32.35	209000	520174.31
210	2021-07-01	27.63	210000	445278.71
211	2021-08-02	31.72	211000	512192.20
212	2021-09-01	27.44	212000	444081.78
213	2021-10-08	25.34	213000	411095.93
214	2021-11-01	27.19	214000	442108.85
215	2021-12-01	29.9	215000	487173.40
216	2022-01-04	30.43	216000	496808.91
217	2022-02-07	27.44	217000	448993.31
218	2022-03-01	29.3	218000	480427.99
219	2022-04-01	25.96	219000	426662.48
220	2022-05-05	22.94	220000	378027.63
221	2022-06-01	26.09	221000	430936.39
222	2022-07-01	27.03	222000	447462.66
223	2022-08-01	29.49	223000	489186.23
224	2022-09-01	25.24	224000	419686.35
225	2022-10-10	22.41	225000	373629.60
226	2022-11-01	24.61	226000	411308.99
227	2022-12-01	23.92	227000	400776.96
228	2023-01-03	25.84	228000	433946.35
229	2023-02-01	26.28	229000	442335.53
230	2023-03-01	25.71	230000	433741.49
231	2023-04-03	23.54	231000	398132.43
232	2023-05-04	22.63	232000	383741.58
233	2023-06-01	22.82	233000	387963.45
234	2023-07-03	23.92	234000	407664.58
235	2023-08-01	29.83	235000	509387.73
236	2023-09-01	29.46	236000	504069.48
237	2023-10-09	28.92	237000	495829.91
238	2023-11-01	26	238000	446766.87
239	2023-12-01	27.03	239000	465465.71
240	2024-01-02	28.29	240000	488163.33
241	2024-02-01	26.31	241000	454997.08
242	2024-03-01	28.99	242000	502344.17
243	2024-04-01	31.31	243000	543545.57
244	2024-05-06	36.57	244000	635859.84
245	2024-06-03	33.58	245000	584871.30
246	2024-07-01	31.19	246000	544244.07
247	2024-08-01	28.92	247000	505634.13
248	2024-09-02	24.2	248000	424110.16
249	2024-10-08	31.75	249000	557425.52
250	2024-11-01	28.23	250000	496625.90
251	2024-12-02	35.78	251000	630446.51
252	2025-01-02	33.83	252000	597087.35
253	2025-02-05	41.98	253000	741931.92
254	2025-03-03	47.46	254000	839782.49
255	2025-04-01	50.7	255000	898112.77
256	2025-05-06	57.5	256000	1019569.71
257	2025-06-03	48.43	257000	859743.67
258	2025-07-01	50.5	258000	897490.93
259	2025-08-01	50.58	259000	899912.69
260	2025-09-01	57.5	260000	1024032.42
261	2025-10-09	59.25	261000	1056198.63
262	2025-11-03	54.96	262000	980724.50

股票定投計算器湘郵科技杭蕭鋼構科力遠千金藥業凌云股份

定投凌云股份

每月定投：凌云股份