精品无码国产日韩制服丝袜,无码一区二区三区,少妇性l交大片欧洲热妇乱xxx

Id	日期	后復權收盤價	總投入	當日資產
1	2003-09-18	9.58	1000	1000.00
2	2003-10-08	8.33	2000	1869.52
3	2003-11-03	8.09	3000	2815.66
4	2003-12-01	7.75	4000	3697.32
5	2004-01-02	8.17	5000	4897.69
6	2004-02-02	8.92	6000	6347.30
7	2004-03-01	9.39	7000	7681.74
8	2004-04-01	9.95	8000	9139.86
9	2004-05-10	8.2	9000	8532.35
10	2004-06-01	8.62	10000	9969.37
11	2004-07-01	8.1	11000	10367.97
12	2004-08-02	6.52	12000	9345.58
13	2004-09-01	6.01	13000	9614.56
14	2004-10-08	6.83	14000	11926.36
15	2004-11-01	6.32	15000	12035.81
16	2004-12-01	7.11	16000	14540.29
17	2005-01-04	6.23	17000	13740.65
18	2005-02-01	5.57	18000	13284.98
19	2005-03-01	6.21	19000	15811.44
20	2005-04-01	5.48	20000	14952.77
21	2005-05-09	3.52	21000	10604.70
22	2005-06-01	3.65	22000	11996.35
23	2005-07-01	3.56	23000	12700.55
24	2005-08-01	3.41	24000	13165.41
25	2005-09-01	4.52	25000	18450.93
26	2005-10-10	4.37	26000	18838.62
27	2005-11-01	4.39	27000	19924.84
28	2005-12-01	4.25	28000	20289.42
29	2006-01-04	4.25	29000	21289.42
30	2006-02-06	5.04	30000	26246.75
31	2006-03-01	4.75	31000	25736.52
32	2006-04-03	5.12	32000	28741.26
33	2006-05-08	5.8	33000	33558.45
34	2006-06-01	7.83	34000	46303.91
35	2006-07-03	7.03	35000	42572.99
36	2006-08-01	6.87	36000	42604.05
37	2006-09-12	6.87	37000	43604.05
38	2006-10-09	6.94	38000	45048.34
39	2006-11-01	6.53	39000	43386.98
40	2006-12-01	6.37	40000	43323.90
41	2007-01-04	6.11	41000	42555.58
42	2007-02-01	9.83	42000	69465.03
43	2007-03-29	12.19	43000	87142.29
44	2007-04-02	12.85	44000	92860.41
45	2007-05-15	21.22	45000	154346.14
46	2007-06-01	16.18	46000	118687.11
47	2007-07-02	16.98	47000	125555.45
48	2007-08-01	20.14	48000	149921.48
49	2007-09-03	26.7	49000	199753.90
50	2007-10-08	31.46	50000	236365.46
51	2007-11-01	37.51	51000	282820.36
52	2007-12-03	28.82	52000	218298.92
53	2008-01-02	38.8	53000	294893.07
54	2008-02-01	37.52	54000	286164.64
55	2008-03-03	39.47	55000	302037.27
56	2008-04-01	21.56	56000	165984.13
57	2008-05-05	28.15	57000	217718.61
58	2008-06-02	27.62	58000	214619.46
59	2008-07-01	24.95	59000	194872.40
60	2008-08-01	26.46	60000	207666.28
61	2008-09-01	16.21	61000	128221.10
62	2008-10-06	15.15	62000	120836.50
63	2008-11-03	20.28	63000	162753.42
64	2008-12-01	22.06	64000	178038.48
65	2009-01-05	20.37	65000	165399.09
66	2009-02-02	29.69	66000	242075.06
67	2009-03-02	32.37	67000	264926.22
68	2009-04-01	41.21	68000	338275.55
69	2009-05-05	43.73	69000	359961.17
70	2009-06-01	43.68	70000	360549.60
71	2009-07-01	43.21	71000	357670.06
72	2009-08-03	46.25	72000	383833.61
73	2009-09-01	32.51	73000	270803.91
74	2009-10-09	38.43	74000	321116.71
75	2009-11-02	42.92	75000	359634.63
76	2009-12-01	44.8	76000	376387.50
77	2010-01-04	40.81	77000	343865.49
78	2010-02-01	37.57	78000	317565.22
79	2010-03-01	40.16	79000	340457.52
80	2010-04-01	42.94	80000	365025.05
81	2010-05-04	37.76	81000	321990.82
82	2010-06-01	34.6	82000	296044.56
83	2010-07-01	26.12	83000	224487.97
84	2010-08-02	36.72	84000	316589.52
85	2010-09-01	39.93	85000	345265.24
86	2010-10-08	43.11	86000	373761.95
87	2010-11-01	46.6	87000	405020.10
88	2010-12-01	40.24	88000	350742.68
89	2011-01-04	41	89000	358367.05
90	2011-02-01	56.49	90000	494759.86
91	2011-03-01	63.9	91000	560659.33
92	2011-04-01	62.81	92000	552095.65
93	2011-05-03	62.74	93000	552480.36
94	2011-06-01	57.56	94000	507865.95
95	2011-07-01	50.38	95000	445515.05
96	2011-08-01	60.88	96000	539367.53
97	2011-12-01	60.05	97000	533014.13
98	2012-01-04	40.62	98000	361550.11
99	2012-02-01	40.69	99000	363173.16
100	2012-03-01	43.63	100000	390413.74
101	2012-06-07	54.99	101000	493066.28
102	2012-07-02	66.66	102000	598705.00
103	2012-08-01	62.71	103000	564228.18
104	2012-09-03	63.83	104000	575305.29
105	2012-10-08	59.77	105000	539712.16
106	2012-11-01	53.33	106000	482560.14
107	2012-12-03	43.09	107000	390902.80
108	2013-01-04	56.87	108000	516911.87
109	2013-02-01	53.73	109000	489371.28
110	2013-03-01	54.66	110000	498841.69
111	2013-04-01	60.29	111000	551222.57
112	2013-05-02	63.83	112000	584588.27
113	2013-06-03	62.28	113000	571392.56
114	2013-07-01	48.36	114000	444682.47
115	2013-08-01	55.2	115000	508578.01
116	2013-09-02	58.74	116000	542193.34
117	2013-10-08	59.58	117000	550946.87
118	2013-11-01	54.18	118000	502012.11
119	2013-12-02	59.39	119000	551286.06
120	2014-01-02	60.95	120000	566766.72
121	2014-02-07	57.32	121000	534011.79
122	2014-03-03	56.92	122000	531285.26
123	2014-04-01	54.9	123000	513430.79
124	2014-05-05	56.25	124000	527056.14
125	2014-06-03	58.67	125000	550731.27
126	2014-07-01	54.8	126000	515403.84
127	2014-08-01	59.59	127000	561454.65
128	2014-09-01	72.92	128000	688049.39
129	2014-10-08	86.96	129000	821526.26
130	2014-11-03	91.41	130000	864566.19
131	2014-12-01	87.99	131000	833219.44
132	2015-01-05	71.88	132000	681666.13
133	2015-02-02	73.06	133000	693856.53
134	2015-03-02	74.02	134000	703973.73
135	2015-04-01	87.49	135000	833081.35
136	2015-05-04	113.65	136000	1083177.34
137	2015-06-01	160.91	137000	1534603.75
138	2015-07-01	101.19	138000	966052.22
139	2015-08-03	95.29	139000	910725.43
140	2015-10-14	81.04	140000	775532.36
141	2015-11-02	123.32	141000	1181141.30
142	2015-12-01	138.4	142000	1326575.38
143	2016-01-04	128.07	143000	1228561.48
144	2016-02-01	88.61	144000	851026.02
145	2016-03-01	97.92	145000	941440.90
146	2016-04-01	108.18	146000	1041084.53
147	2016-05-03	109.72	147000	1056904.92
148	2016-06-15	120.34	148000	1160204.68
149	2016-07-01	114.66	149000	1106443.49
150	2016-08-01	102.63	150000	991356.66
151	2016-09-01	107.06	151000	1035148.34
152	2016-10-10	102.92	152000	996119.25
153	2016-11-01	110.71	153000	1072515.38
154	2016-12-01	103.79	154000	1006477.11
155	2017-01-03	97.05	155000	942117.68
156	2017-02-03	92.72	156000	901083.99
157	2017-03-01	97.92	157000	952619.33
158	2017-04-05	94.74	158000	922682.55
159	2017-05-02	85.41	159000	832816.72
160	2017-06-01	87.23	160000	851563.20
161	2017-07-03	83.19	161000	813123.61
162	2017-08-01	79.34	162000	776492.57
163	2017-09-01	86.56	163000	848153.99
164	2017-10-09	97.34	164000	954781.30
165	2017-11-01	84.15	165000	826404.21
166	2017-12-01	74.24	166000	730081.98
167	2018-01-02	71.26	167000	701776.43
168	2018-02-01	62.5	168000	616506.97
169	2018-03-01	60.19	169000	594720.87
170	2018-04-02	57.11	170000	565288.24
171	2018-05-02	54.32	171000	538672.16
172	2018-06-01	53.27	172000	529259.68
173	2018-07-02	48.26	173000	480483.24
174	2018-08-01	46.82	174000	467146.40
175	2018-09-03	38.93	175000	389423.95
176	2018-10-08	38.74	176000	388523.35
177	2018-11-01	40.27	177000	404867.71
178	2018-12-03	40.18	178000	404962.87
179	2019-01-02	37.87	179000	382681.03
180	2019-02-01	41.81	180000	423495.22
181	2019-03-01	49.99	181000	507350.78
182	2019-04-01	58.46	182000	594313.19
183	2019-05-06	54.32	183000	553225.33
184	2019-06-03	53.46	184000	545466.60
185	2019-07-01	55.67	185000	569015.82
186	2019-08-01	45.57	186000	466781.41
187	2019-09-02	44.03	187000	452006.92
188	2019-10-08	39.7	188000	408555.64
189	2019-11-01	40.08	189000	413466.25
190	2019-12-02	37.1	190000	383724.49
191	2020-01-02	42.97	191000	445437.78
192	2020-02-03	39.89	192000	414509.73
193	2020-03-02	44.32	193000	461543.27
194	2020-04-01	38.06	194000	397352.37
195	2020-05-06	38.74	195000	405451.67
196	2020-06-01	38.16	196000	400381.41
197	2020-07-01	44.8	197000	471049.45
198	2020-08-03	44.61	198000	470051.70
199	2020-09-01	39.31	199000	415206.06
200	2020-10-09	44.7	200000	473137.14
201	2020-11-02	40.85	201000	433385.95
202	2020-12-01	45.09	202000	479368.97
203	2021-01-04	48.55	203000	517153.55
204	2021-02-01	36.33	204000	387986.38
205	2021-03-01	39.51	205000	422947.20
206	2021-04-01	35.94	206000	385731.01
207	2021-05-06	37.1	207000	399180.87
208	2021-06-01	39.22	208000	422991.21
209	2021-07-01	51.73	209000	558912.68
210	2021-08-02	67.51	210000	730406.44
211	2021-09-01	72.99	211000	790695.83
212	2021-10-08	64.81	212000	703082.44
213	2021-11-01	62.12	213000	674900.34
214	2021-12-01	69.72	214000	758470.24
215	2022-01-04	67.99	215000	740649.91
216	2022-02-07	60.1	216000	655700.10
217	2022-03-01	59.52	217000	650372.21
218	2022-04-01	53.75	218000	588323.70
219	2022-05-05	52.3	219000	573452.64
220	2022-06-01	58.75	220000	645174.81
221	2022-07-01	80.98	221000	890297.97
222	2022-08-01	85.89	222000	945278.75
223	2022-09-01	81.36	223000	896422.97
224	2022-10-10	73.95	224000	815779.73
225	2022-11-01	83.67	225000	924005.95
226	2022-12-01	106.38	226000	1175802.83
227	2023-01-03	93.87	227000	1038531.60
228	2023-02-01	99.55	228000	1102372.33
229	2023-03-01	92.43	229000	1024528.62
230	2023-04-03	83.29	230000	924217.45
231	2023-05-04	73.18	231000	813033.05
232	2023-06-01	68.08	232000	757371.83
233	2023-07-03	69.24	233000	771276.52
234	2023-08-01	65.39	234000	729390.69
235	2023-09-01	55.77	235000	623084.71
236	2023-10-09	53.17	236000	595036.47
237	2023-11-01	51.44	237000	576675.68
238	2023-12-01	48.17	238000	541016.86
239	2024-01-02	47.3	239000	532245.54
240	2024-02-01	36.23	240000	408679.83
241	2024-03-01	41.72	241000	471607.85
242	2024-04-01	42.39	242000	480181.61
243	2024-05-06	43.16	243000	489903.95
244	2024-06-03	41.43	244000	471266.93
245	2024-07-01	36.91	245000	420851.85
246	2024-08-01	36.43	246000	416378.84
247	2024-09-02	31.66	247000	362859.84
248	2024-10-08	44.17	248000	507238.76
249	2024-11-01	41.57	249000	478380.92
250	2024-12-02	47.44	250000	546931.95
251	2025-01-02	39.65	251000	458121.66
252	2025-02-05	40.8	252000	472408.93
253	2025-03-03	49.66	253000	575995.77
254	2025-04-01	49.18	254000	571428.35
255	2025-05-06	47.64	255000	554534.90
256	2025-06-03	47.54	256000	554370.89
257	2025-07-01	59.18	257000	691106.63
258	2025-08-01	54.47	258000	637103.05
259	2025-09-01	60.15	259000	704538.61
260	2025-10-09	64.38	260000	755084.72
261	2025-11-03	72.56	261000	852024.34

股票定投計算器湘郵科技杭蕭鋼構科力遠

定投科力遠

每月定投：科力遠