亚洲影院在线播放,香蕉av在线,欧美日韩另类在线

Id	日期	后復權收盤價	總投入	當日資產
1	2003-11-10	15.05	1000	1000.00
2	2003-12-01	14.69	2000	1976.08
3	2004-01-02	19.39	3000	3608.32
4	2004-02-02	22.59	4000	5203.81
5	2004-03-01	25.62	5000	6901.80
6	2004-04-01	25.5	6000	7869.47
7	2004-05-10	18.43	7000	6687.62
8	2004-06-01	20.07	8000	8282.72
9	2004-07-01	15.89	9000	7557.67
10	2004-08-02	14.51	10000	7901.31
11	2004-09-01	13.51	11000	8356.77
12	2004-10-08	18.31	12000	12325.86
13	2004-11-01	18.27	13000	13298.94
14	2004-12-01	20.51	14000	15929.46
15	2005-01-04	15.13	15000	12750.98
16	2005-02-01	14.33	16000	13076.77
17	2005-03-01	18.51	17000	17891.21
18	2005-04-01	17.17	18000	17596.01
19	2005-05-09	14.11	19000	15460.09
20	2005-06-01	13.47	20000	15758.85
21	2005-07-01	12.61	21000	15752.72
22	2005-08-01	12	22000	15990.69
23	2005-09-01	13.31	23000	18736.34
24	2005-10-10	13.15	24000	19511.11
25	2005-11-01	11.39	25000	17899.74
26	2005-12-01	11.81	26000	19559.78
27	2006-01-04	13.25	27000	22944.72
28	2006-02-16	13.36	28000	24135.20
29	2006-03-01	13.11	29000	24683.57
30	2006-04-03	13.11	30000	25683.57
31	2006-05-08	13.06	31000	26585.61
32	2006-06-01	15.64	32000	32837.60
33	2006-07-03	16.91	33000	36504.08
34	2006-08-01	13.91	34000	31027.90
35	2006-09-01	13.78	35000	31737.91
36	2006-10-09	14.42	36000	34211.95
37	2006-11-01	14.25	37000	34808.62
38	2006-12-01	13.87	38000	34880.39
39	2007-01-04	14.2	39000	36710.28
40	2007-02-01	16.99	40000	44923.07
41	2007-03-13	34.56	41000	92379.72
42	2007-04-02	50.45	42000	135854.08
43	2007-05-08	57.71	43000	156404.14
44	2007-06-01	99.53	44000	270743.61
45	2007-07-02	77.61	45000	212116.37
46	2007-08-06	98.9	46000	271304.20
47	2007-09-03	83.06	47000	228851.63
48	2007-10-08	60.96	48000	168960.46
49	2007-11-01	71.31	49000	198647.15
50	2007-12-03	60.29	50000	168948.91
51	2008-01-03	69.37	51000	195393.53
52	2008-02-01	50.19	52000	142369.48
53	2008-03-03	57.97	53000	165438.31
54	2008-04-01	36.04	54000	103853.15
55	2008-05-05	40.48	55000	117647.48
56	2008-06-02	44.58	56000	130563.36
57	2008-07-01	27.43	57000	81335.42
58	2008-08-01	29.45	58000	88325.12
59	2008-09-01	24.6	59000	74779.22
60	2008-10-06	26.33	60000	81038.08
61	2008-11-03	30.93	61000	96195.89
62	2008-12-01	37.9	62000	118873.40
63	2009-01-05	31.99	63000	101336.68
64	2009-02-02	34.48	64000	110224.41
65	2009-03-02	34.02	65000	109753.89
66	2009-04-01	38.53	66000	125303.87
67	2009-05-04	41.91	67000	137296.01
68	2009-06-01	40.1	68000	132366.50
69	2009-07-01	42.22	69000	140364.42
70	2009-08-03	47.22	70000	157987.40
71	2009-09-01	37.06	71000	124994.35
72	2009-10-09	37.66	72000	128018.00
73	2009-11-02	39.53	73000	135374.71
74	2009-12-01	53.42	74000	183942.50
75	2010-01-04	53.1	75000	183840.64
76	2010-02-01	51.28	76000	178539.51
77	2010-03-01	52.99	77000	185493.15
78	2010-04-01	54.36	78000	191288.87
79	2010-05-04	50.13	79000	177403.81
80	2010-06-01	42.94	80000	152959.30
81	2010-07-01	40.79	81000	146300.65
82	2010-08-02	49.19	82000	177428.75
83	2010-09-02	51.76	83000	187698.77
84	2010-10-08	49.98	84000	182243.90
85	2010-11-01	52.94	85000	194037.06
86	2010-12-01	54	86000	198922.20
87	2011-01-04	63.22	87000	233886.32
88	2011-02-01	55.91	88000	207842.52
89	2011-03-01	62.63	89000	233823.77
90	2011-04-01	64.74	90000	242701.28
91	2011-05-03	65.59	91000	246887.81
92	2011-06-01	59.4	92000	224587.98
93	2011-07-01	58.81	93000	223357.23
94	2011-08-01	58.52	94000	223255.82
95	2011-09-01	58.6	95000	224561.03
96	2011-10-10	50.85	96000	195862.26
97	2011-11-01	53.53	97000	207184.99
98	2011-12-01	50.21	98000	195335.10
99	2012-01-04	41.2	99000	161282.94
100	2012-02-01	42.94	100000	169094.40
101	2012-03-01	47.05	101000	186279.26
102	2012-04-05	44.52	102000	177262.55
103	2012-05-02	46.97	103000	188017.56
104	2012-06-01	44.52	104000	179210.39
105	2012-07-02	39.14	105000	158553.79
106	2012-08-01	35.43	106000	144524.80
107	2012-09-03	34.95	107000	143566.80
108	2012-10-08	34.48	108000	142636.14
109	2012-11-01	35.19	109000	146573.26
110	2012-12-03	29.89	110000	125497.72
111	2013-01-04	36.3	111000	153411.08
112	2013-02-01	36.45	112000	155045.01
113	2013-03-01	37.25	113000	159447.92
114	2013-04-01	34.08	114000	146878.79
115	2013-05-02	32.11	115000	139388.44
116	2013-06-06	35.9	116000	156840.70
117	2013-07-01	28.94	117000	127433.70
118	2013-08-01	28.78	118000	127729.16
119	2013-09-02	31.08	119000	138936.84
120	2013-10-08	31.47	120000	141680.26
121	2013-11-01	29.65	121000	134486.49
122	2013-12-02	30.29	122000	138389.40
123	2014-01-02	30.52	123000	140440.23
124	2014-02-07	30.76	124000	142544.61
125	2014-03-03	30.92	125000	144286.06
126	2014-04-01	31.63	126000	148599.23
127	2014-05-05	41.12	127000	194183.69
128	2014-06-03	37.32	128000	177238.70
129	2014-07-01	39.7	129000	189541.70
130	2014-08-01	45.47	130000	218089.71
131	2014-09-01	44.52	131000	214533.18
132	2014-10-08	48.87	132000	236494.98
133	2014-11-03	52.51	133000	255109.91
134	2014-12-01	50.29	134000	245324.46
135	2015-01-05	50.13	135000	245543.95
136	2015-02-02	48.24	136000	237286.46
137	2015-03-02	52.51	137000	259290.05
138	2015-04-01	69.27	138000	343049.55
139	2015-05-04	105.96	139000	525751.41
140	2015-06-01	124.15	140000	617006.39
141	2015-07-01	118.11	141000	587988.52
142	2015-08-03	93.34	142000	465675.71
143	2015-09-01	92.62	143000	463083.61
144	2015-10-08	100.95	144000	505732.14
145	2015-11-02	101.77	145000	510840.12
146	2015-12-01	115.85	146000	582515.45
147	2016-01-04	123.25	147000	620724.04
148	2016-02-01	104.75	148000	528552.48
149	2016-03-01	124.9	149000	631226.29
150	2016-04-01	121.4	150000	614537.81
151	2016-05-03	111.95	151000	567701.05
152	2016-06-01	98.58	152000	500901.47
153	2016-07-01	94.48	153000	481068.68
154	2016-08-01	92.74	154000	473209.04
155	2016-09-01	110.78	155000	566258.76
156	2016-10-10	146.46	156000	749639.26
157	2016-11-01	140.18	157000	718495.78
158	2016-12-01	155.55	158000	798275.06
159	2017-01-03	139.11	159000	714905.78
160	2017-02-03	132.17	160000	680240.15
161	2017-03-01	137.24	161000	707333.95
162	2017-04-05	153.15	162000	790333.97
163	2017-05-02	193.1	163000	997496.83
164	2017-06-01	170.79	164000	883250.05
165	2017-07-03	207.52	165000	1074201.30
166	2017-08-01	186.67	166000	967273.88
167	2017-09-01	251.13	167000	1302288.32
168	2017-10-09	226.98	168000	1178053.33
169	2017-11-01	208.04	169000	1080752.46
170	2017-12-01	195.53	170000	1016763.94
171	2018-01-02	191.89	171000	998835.79
172	2018-02-01	156.45	172000	815361.66
173	2018-03-01	161.66	173000	843514.32
174	2018-04-02	167.22	174000	873525.46
175	2018-05-02	147.76	175000	772870.12
176	2018-06-01	136.1	176000	712881.59
177	2018-07-02	115.33	177000	605089.89
178	2018-08-01	120.75	178000	634526.43
179	2018-09-03	109.91	179000	578563.56
180	2018-10-08	110.36	180000	581932.35
181	2018-11-01	95.68	181000	505524.17
182	2018-12-03	99.07	182000	524435.20
183	2019-01-02	88.23	183000	468052.77
184	2019-02-01	88.45	184000	470219.85
185	2019-03-01	103.58	185000	551654.29
186	2019-04-01	116.23	186000	620026.63
187	2019-05-06	101.32	187000	541489.53
188	2019-06-03	95.68	188000	512347.39
189	2019-07-01	99.47	189000	533642.09
190	2019-08-01	92.7	190000	498322.02
191	2019-09-02	88.09	191000	474540.31
192	2019-10-08	85.65	192000	462396.05
193	2019-11-01	82.94	193000	448765.65
194	2019-12-02	81.31	194000	440946.17
195	2020-01-02	86.73	195000	471338.97
196	2020-02-03	94.05	196000	512119.91
197	2020-03-02	136.33	197000	743342.45
198	2020-04-01	116.28	198000	635019.36
199	2020-05-06	118.44	199000	647815.39
200	2020-06-01	116.55	200000	638477.91
201	2020-07-01	110.85	201000	608252.48
202	2020-08-03	136.33	202000	749065.50
203	2020-09-01	136.06	203000	748581.98
204	2020-10-09	124.13	204000	683944.89
205	2020-11-02	124.68	205000	687975.34
206	2020-12-01	127.93	206000	706908.60
207	2021-01-04	115.19	207000	637510.61
208	2021-02-01	113.29	208000	627995.20
209	2021-03-01	126.03	209000	699616.25
210	2021-04-01	122.51	210000	681076.07
211	2021-05-06	114.51	211000	637601.26
212	2021-06-01	114.24	212000	637097.88
213	2021-07-01	110.45	213000	616961.66
214	2021-08-02	120.2	214000	672424.10
215	2021-09-01	124.54	215000	697702.98
216	2021-10-08	113.97	216000	639487.30
217	2021-11-01	110.45	217000	620736.53
218	2021-12-01	114.51	218000	644554.00
219	2022-01-04	137.55	219000	775241.58
220	2022-02-07	128.61	220000	725855.10
221	2022-03-01	134.57	221000	760492.43
222	2022-04-01	125.62	222000	710913.49
223	2022-05-05	107.74	223000	610726.32
224	2022-06-01	115.33	224000	654750.38
225	2022-07-01	141.07	225000	801881.27
226	2022-08-01	186.33	226000	1060151.74
227	2022-09-01	150.02	227000	854560.70
228	2022-10-10	124.54	228000	710418.67
229	2022-11-01	125.08	229000	714499.01
230	2022-12-01	126.98	230000	726352.45
231	2023-01-03	127.25	231000	728896.91
232	2023-02-01	173.86	232000	996882.25
233	2023-03-01	158.42	233000	909352.05
234	2023-04-03	142.16	234000	817017.47
235	2023-05-04	137.01	235000	788419.55
236	2023-06-01	126.98	236000	731702.24
237	2023-07-03	129.83	237000	749124.92
238	2023-08-01	131.18	238000	757914.48
239	2023-09-01	122.24	239000	707262.13
240	2023-10-09	114.65	240000	664347.54
241	2023-11-01	110.31	241000	640199.10
242	2023-12-01	108.14	242000	628605.21
243	2024-01-02	106.25	243000	618618.86
244	2024-02-01	93.51	244000	545442.82
245	2024-03-01	98.66	245000	576482.71
246	2024-04-01	94.87	246000	555337.27
247	2024-05-06	93.78	247000	549956.77
248	2024-06-03	88.36	248000	519172.11
249	2024-07-01	82.94	249000	488326.11
250	2024-08-01	82.4	250000	486146.75
251	2024-09-02	78.06	251000	461541.45
252	2024-10-08	97.58	252000	577956.37
253	2024-11-01	96.36	253000	571730.44
254	2024-12-02	98.25	254000	583944.33
255	2025-01-02	87.68	255000	522122.02
256	2025-02-05	86.33	256000	515082.96
257	2025-03-03	97.44	257000	582370.14
258	2025-04-01	94.19	258000	563945.84
259	2025-05-06	89.31	259000	535727.71
260	2025-06-03	88.77	260000	533488.51
261	2025-07-01	90.94	261000	547529.74
262	2025-08-01	91.88	262000	554189.28
263	2025-09-01	93.51	263000	565020.89
264	2025-10-09	92.43	264000	559495.14
265	2025-11-03	95.57	265000	579502.12

股票定投計算器湘郵科技杭蕭鋼構

定投杭蕭鋼構

每月定投：杭蕭鋼構