亚洲综合日韩,日韩网红少妇无码视频香港,色八区

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-28	16	1000	1000.00
2	1997-06-02	16.15	2000	2009.38
3	1997-07-02	10.46	3000	2301.43
4	1997-08-01	11.25	4000	3475.25
5	1997-09-01	10.55	5000	4259.01
6	1997-10-06	9.43	6000	4806.87
7	1997-11-03	10	7000	6097.42
8	1997-12-01	10.88	8000	7633.99
9	1998-01-05	13.86	9000	10724.92
10	1998-02-09	15.07	10000	12661.22
11	1998-03-02	14.98	11000	13585.61
12	1998-04-01	17.56	12000	16925.45
13	1998-05-04	20.91	13000	21154.40
14	1998-06-01	21.59	14000	22842.35
15	1998-07-01	20.84	15000	23048.84
16	1998-08-03	17.87	16000	20764.05
17	1998-09-01	13.91	17000	17162.73
18	1998-10-05	16.44	18000	21284.34
19	1998-11-02	18.19	19000	24550.01
20	1998-12-01	16.71	20000	23552.54
21	1999-01-04	14.96	21000	22085.94
22	1999-02-01	15.13	22000	23336.91
23	1999-03-01	14.2	23000	22902.46
24	1999-04-01	14.65	24000	24628.24
25	1999-05-04	13.94	25000	24434.65
26	1999-06-01	15.56	26000	28274.26
27	1999-07-01	17.63	27000	33035.68
28	1999-08-02	20.11	28000	38682.79
29	1999-09-01	21.83	29000	42991.31
30	1999-10-08	19.96	30000	40308.59
31	1999-11-01	19.72	31000	40823.92
32	1999-12-01	20.41	32000	43252.34
33	2000-01-04	19.7	33000	42747.73
34	2000-02-14	22	34000	48738.58
35	2000-03-01	22.44	35000	50713.35
36	2000-04-03	30.79	36000	70583.96
37	2000-05-08	27.41	37000	63835.55
38	2000-06-01	27.15	38000	64230.03
39	2000-07-03	27.17	39000	65277.34
40	2000-08-01	30.42	40000	74085.64
41	2000-09-01	38.13	41000	93862.77
42	2000-10-09	46.2	42000	114728.29
43	2000-11-01	44.5	43000	111506.69
44	2000-12-01	52.47	44000	132477.66
45	2001-01-02	50.4	45000	128251.27
46	2001-02-05	51.1	46000	131032.54
47	2001-03-01	47.86	47000	123724.41
48	2001-04-02	58.2	48000	151454.67
49	2001-05-08	68.41	49000	179024.30
50	2001-06-01	81.44	50000	214122.92
51	2001-07-02	91.51	51000	241599.07
52	2001-08-01	87.83	52000	232883.36
53	2001-09-03	79.42	53000	211584.04
54	2001-10-08	73.07	54000	195666.91
55	2001-11-01	44.63	55000	120510.25
56	2001-12-03	35.59	56000	97100.38
57	2002-01-04	31.74	57000	87596.40
58	2002-02-01	26.31	58000	73610.63
59	2002-03-01	29.88	59000	84598.85
60	2002-04-01	35.89	60000	102614.88
61	2002-05-08	38.13	61000	110019.37
62	2002-06-03	31.98	62000	93274.31
63	2002-07-01	40.43	63000	118919.97
64	2002-08-01	37.11	64000	110154.59
65	2002-09-02	35.99	65000	107830.06
66	2002-10-08	32.22	66000	97534.72
67	2002-11-01	32.32	67000	98837.43
68	2002-12-02	26.75	68000	82803.88
69	2003-01-02	24.9	69000	78077.26
70	2003-02-10	28.12	70000	89173.99
71	2003-03-03	30.17	71000	96674.94
72	2003-04-01	28.32	72000	91746.91
73	2003-05-12	22.94	73000	75317.59
74	2003-06-02	25.92	74000	86101.65
75	2003-07-01	23.04	75000	77534.80
76	2003-08-01	24.07	76000	82000.99
77	2003-09-01	23.77	77000	81978.96
78	2003-10-08	21.58	78000	75425.99
79	2003-11-03	20.21	79000	71637.60
80	2003-12-01	22.65	80000	81286.57
81	2004-01-02	20.01	81000	72812.11
82	2004-02-02	24.12	82000	88767.52
83	2004-03-01	31.1	83000	115455.63
84	2004-04-01	36.47	84000	136391.22
85	2004-05-10	29.34	85000	110726.30
86	2004-06-01	32.91	86000	125199.14
87	2004-07-01	28.41	87000	109079.84
88	2004-08-02	30.81	88000	119294.61
89	2004-09-01	23.38	89000	91526.06
90	2004-10-08	24.9	90000	98476.43
91	2004-11-01	21.28	91000	85159.78
92	2004-12-01	22.7	92000	91842.43
93	2005-01-04	21.53	93000	88108.70
94	2005-02-01	20.45	94000	84688.94
95	2005-03-01	22.7	95000	95006.80
96	2005-04-01	18.01	96000	76377.64
97	2005-05-09	15.18	97000	65376.04
98	2005-06-01	14.2	98000	62155.46
99	2005-07-01	12.05	99000	53744.60
100	2005-08-01	11.27	100000	51265.69
101	2005-09-01	14.3	101000	66048.75
102	2005-10-10	13.57	102000	63677.03
103	2005-11-01	11.08	103000	52992.74
104	2005-12-01	11.37	104000	55379.73
105	2006-01-04	12.79	105000	63296.11
106	2006-02-06	15.86	106000	79489.16
107	2006-03-01	13.91	107000	70715.90
108	2006-04-03	13.96	108000	71970.09
109	2006-05-08	17.43	109000	90859.51
110	2006-06-01	22.52	110000	118392.78
111	2006-07-03	22.2	111000	117710.46
112	2006-08-01	26.87	112000	143472.08
113	2006-09-01	26.42	113000	142069.31
114	2006-10-09	33.52	114000	181248.42
115	2006-11-01	36.34	115000	197496.65
116	2006-12-01	34.1	116000	186322.94
117	2007-01-04	31.67	117000	174045.38
118	2007-02-01	42.22	118000	233023.87
119	2007-03-01	47.02	119000	260516.40
120	2007-04-02	54	120000	300189.40
121	2007-05-08	66.79	121000	372289.82
122	2007-06-01	54.89	122000	306958.80
123	2007-07-02	66.15	123000	370927.57
124	2007-08-01	66.98	124000	376581.69
125	2007-09-03	67.3	125000	379380.82
126	2007-10-08	67.37	126000	380775.43
127	2007-11-01	49.07	127000	278343.78
128	2007-12-03	49.2	128000	280081.18
129	2008-01-02	59.5	129000	339716.07
130	2008-02-01	52.91	130000	303090.37
131	2008-03-03	64.94	131000	373003.19
132	2008-04-01	40.82	132000	235462.43
133	2008-05-05	42.73	133000	247479.90
134	2008-06-02	38.96	134000	226645.14
135	2008-07-01	25.91	135000	151728.33
136	2008-08-01	30.9	136000	181949.65
137	2008-09-01	22.77	137000	135077.46
138	2008-10-06	19.13	138000	114484.05
139	2008-11-03	14.39	139000	87117.38
140	2008-12-01	18.93	140000	115602.64
141	2009-01-05	18.55	141000	114282.04
142	2009-02-02	21.62	142000	134195.56
143	2009-03-02	24.31	143000	151892.42
144	2009-04-01	30.45	144000	191256.03
145	2009-05-04	33.84	145000	213548.57
146	2009-06-01	32.63	146000	206912.82
147	2009-07-01	35.12	147000	223702.37
148	2009-08-03	39.15	148000	250372.09
149	2009-09-02	37.94	149000	243633.90
150	2009-10-09	36.53	150000	235579.50
151	2009-11-02	42.29	151000	273725.35
152	2009-12-01	46.89	152000	304499.22
153	2010-01-04	46.83	153000	305109.58
154	2010-02-01	50.73	154000	331519.09
155	2010-03-01	56.68	155000	371402.17
156	2010-04-01	63.08	156000	414338.90
157	2010-05-04	62.63	157000	412383.09
158	2010-06-01	64.23	158000	423918.18
159	2010-07-01	53.42	159000	353572.15
160	2010-08-02	59.37	160000	393953.55
161	2010-09-01	69.48	161000	462039.12
162	2010-10-08	68.52	162000	456655.16
163	2010-11-01	78.5	163000	524167.40
164	2010-12-01	73.13	164000	489310.35
165	2011-01-04	78.5	165000	526240.83
166	2011-02-01	74.85	166000	502772.31
167	2011-03-01	91.62	167000	616417.49
168	2011-04-01	81.89	168000	551954.25
169	2011-05-03	68.65	169000	463714.12
170	2011-06-01	68.52	170000	463836.00
171	2011-07-01	68.84	171000	467002.19
172	2011-08-01	68.26	172000	464067.54
173	2011-09-01	61.87	173000	421624.95
174	2011-10-10	63.91	174000	436526.92
175	2011-11-01	55.79	175000	382064.57
176	2011-12-01	50.99	176000	350192.91
177	2012-01-04	43.63	177000	300645.35
178	2012-02-01	39.34	178000	272083.85
179	2012-03-01	45.68	179000	316932.64
180	2012-04-05	42.1	180000	293094.23
181	2012-05-02	44.91	181000	313657.05
182	2012-06-01	47.6	182000	333444.34
183	2012-07-02	42.29	183000	297247.09
184	2012-08-01	34.67	184000	244687.79
185	2012-09-03	38.19	185000	270530.62
186	2012-10-08	35.57	186000	252971.04
187	2012-11-01	39.66	187000	283058.80
188	2012-12-03	30	188000	215114.07
189	2013-01-04	39.28	189000	282656.02
190	2013-02-01	39.15	190000	282720.55
191	2013-03-01	48.05	191000	347991.63
192	2013-04-01	49.77	192000	361448.36
193	2013-05-02	39.79	193000	289969.87
194	2013-06-03	44.72	194000	326897.27
195	2013-07-01	33.01	195000	242298.72
196	2013-08-01	38.38	196000	282715.39
197	2013-09-02	39.34	197000	290786.96
198	2013-10-08	39.73	198000	294669.69
199	2013-11-01	37.3	199000	277646.86
200	2013-12-02	38.06	200000	284304.00
201	2014-01-02	37.04	201000	277684.72
202	2014-02-07	38.19	202000	287306.14
203	2014-06-20	53.04	203000	400023.76
204	2014-07-01	86.11	204000	650435.26
205	2014-08-01	109.4	205000	827357.19
206	2014-09-01	97.12	206000	735487.48
207	2014-10-08	101.34	207000	768445.44
208	2014-11-03	93.28	208000	708327.72
209	2014-12-01	86.63	209000	658830.51
210	2015-01-05	78.82	210000	600434.62
211	2015-02-02	95.71	211000	730099.18
212	2015-03-02	110.3	212000	842395.25
213	2015-04-01	132.5	213000	1012943.52
214	2015-05-04	141.14	214000	1079995.08
215	2015-06-01	184.58	215000	1413395.44
216	2015-07-01	144.85	216000	1110168.54
217	2015-08-03	119.64	217000	917952.47
218	2015-09-01	98.78	218000	758901.58
219	2015-10-08	102.56	219000	788942.35
220	2015-11-02	114.14	220000	879021.45
221	2015-12-01	145.04	221000	1117990.29
222	2016-01-04	156.05	222000	1203857.04
223	2016-02-01	110.68	223000	854847.46
224	2016-03-01	121.11	224000	936404.56
225	2016-04-01	154.83	225000	1198122.59
226	2016-05-03	158.73	226000	1229302.01
227	2016-06-01	148.37	227000	1150067.84
228	2016-07-01	188.04	228000	1458563.91
229	2016-12-26	173.32	229000	1345385.75
230	2017-01-03	153.49	230000	1192456.61
231	2017-02-03	139.16	231000	1082127.51
232	2017-03-01	137.81	232000	1072629.72
233	2017-04-05	132.57	233000	1032844.73
234	2017-05-02	109.47	234000	853874.05
235	2017-06-01	124.12	235000	969145.12
236	2017-07-03	144.15	236000	1126541.97
237	2017-08-01	127.32	237000	996014.39
238	2017-09-05	133.91	238000	1048567.44
239	2017-10-09	128.09	239000	1003994.57
240	2017-11-01	122.33	240000	959846.56
241	2017-12-01	114.01	241000	895564.76
242	2018-01-02	109.79	242000	863416.06
243	2018-02-01	106.65	243000	839722.31
244	2018-03-01	109.6	244000	863949.51
245	2018-04-02	108.32	245000	854859.59
246	2018-05-02	103.26	246000	815926.16
247	2018-06-01	98.72	247000	781052.59
248	2018-07-02	69.03	248000	547151.34
249	2018-08-01	85.92	249000	682026.26
250	2018-09-03	61.55	250000	489579.10
251	2018-10-08	53.93	251000	429968.33
252	2018-11-01	46.57	252000	372289.18
253	2018-12-03	57.9	253000	463863.29
254	2019-01-02	47.85	254000	384348.16
255	2019-02-01	49.9	255000	401814.49
256	2019-03-01	67.62	256000	545502.92
257	2019-04-01	78.88	257000	637339.40
258	2019-05-06	60.97	258000	493629.09
259	2019-06-03	60.65	259000	492038.29
260	2019-07-01	69.86	260000	567756.72
261	2019-08-01	67.18	261000	546976.19
262	2019-09-02	65.32	262000	532832.16
263	2019-10-08	67.62	263000	552593.86
264	2019-11-01	68.07	264000	557271.28
265	2019-12-02	68.65	265000	563019.58
266	2020-01-02	73.83	266000	606502.34
267	2020-02-03	61.74	267000	508184.81
268	2020-03-02	62.57	268000	516016.58
269	2020-04-01	53.61	269000	443123.21
270	2020-05-06	54.51	270000	451562.32
271	2020-06-01	61.35	271000	509225.06
272	2020-07-01	59.95	272000	498604.61
273	2020-08-03	72.49	273000	603899.88
274	2020-09-01	71.97	274000	600567.86
275	2020-10-09	65.32	275000	546075.63
276	2020-11-02	61.74	276000	517146.80
277	2020-12-01	60.97	277000	511697.13
278	2021-01-04	71.91	278000	604512.23
279	2021-02-01	98.65	279000	830302.34
280	2021-03-01	100.77	280000	849145.63
281	2021-04-01	84.45	281000	712623.98
282	2021-05-06	83.17	282000	702822.81
283	2021-06-01	95.9	283000	811396.87
284	2021-07-01	86.69	284000	734472.31
285	2021-08-02	84.26	285000	714884.38
286	2021-09-01	88.03	286000	747870.07
287	2021-10-08	118.11	287000	1004418.54
288	2021-11-01	280.3	288000	2384697.54
289	2021-12-01	330.33	289000	2811335.85
290	2022-01-04	316.26	290000	2692590.46
291	2022-02-07	250.1	291000	2130314.09
292	2022-03-01	250.04	292000	2130803.02
293	2022-04-01	220.99	293000	1884243.32
294	2022-05-05	183.69	294000	1567209.58
295	2022-06-01	127.64	295000	1090001.20
296	2022-07-01	131.8	296000	1126526.15
297	2022-08-01	149.78	297000	1281205.52
298	2022-09-01	125.72	298000	1076398.30
299	2022-10-10	105.5	299000	904277.29
300	2022-11-01	121.5	300000	1042418.87
301	2022-12-01	141.78	301000	1217412.73
302	2023-01-03	137.43	302000	1181060.88
303	2023-02-01	152.21	303000	1309078.86
304	2023-03-01	142.35	304000	1225278.14
305	2023-04-03	135.7	305000	1169038.24
306	2023-05-04	117.15	306000	1010232.35
307	2023-06-01	124.7	307000	1076339.08
308	2023-07-03	131.67	308000	1137500.14
309	2023-08-01	126.55	309000	1094268.34
310	2023-09-01	117.4	310000	1016148.98
311	2023-10-09	115.16	311000	997760.79
312	2023-11-01	138.07	312000	1197255.92
313	2023-12-01	140.44	313000	1218807.07
314	2024-01-02	141.91	314000	1232564.44
315	2024-02-01	114.2	315000	992888.24
316	2024-03-01	119.19	316000	1037272.76
317	2024-04-01	122.01	317000	1062814.32
318	2024-05-06	112.54	318000	981322.30
319	2024-06-03	117.72	319000	1027490.68
320	2024-07-01	103.13	320000	901145.38
321	2024-08-01	103.84	321000	908349.33
322	2024-09-02	103.2	322000	903750.87
323	2024-10-08	137.3	323000	1203373.98
324	2024-11-01	150.67	324000	1321556.14
325	2024-12-02	142.03	325000	1246773.00
326	2025-01-02	127.25	326000	1118030.66
327	2025-02-05	146.32	327000	1286581.50
328	2025-03-03	133.97	328000	1178988.82
329	2025-04-01	130.13	329000	1146195.30
330	2025-05-06	127.83	330000	1126936.72
331	2025-06-03	131.67	331000	1161789.78
332	2025-07-01	135.83	332000	1199495.53
333	2025-08-01	133.53	333000	1180184.55
334	2025-09-01	146.77	334000	1298204.28
335	2025-10-09	148.94	335000	1318398.28
336	2025-11-03	138.96	336000	1231056.56

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山海信視像國投資本華潤雙鶴皖維高新南京高科宇通客車冠城新材鳳凰光學

定投鳳凰光學

每月定投：鳳凰光學