亚洲久久在线观看,91在线超碰,youjizzxxxxx

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-28	19.02	1000	1000.00
2	1997-06-02	20.19	2000	2061.51
3	1997-07-02	14.35	3000	2465.22
4	1997-08-01	14.98	4000	3573.45
5	1997-09-01	14.7	5000	4506.65
6	1997-10-06	13.02	6000	4991.61
7	1997-11-03	14.9	7000	6712.36
8	1997-12-01	14.06	8000	7333.95
9	1998-01-05	15.5	9000	9085.08
10	1998-02-09	15.1	10000	9850.62
11	1998-03-02	13.74	11000	9963.41
12	1998-04-01	14.36	12000	11413.00
13	1998-05-04	15.15	13000	13040.87
14	1998-06-01	15.83	14000	14626.21
15	1998-07-01	14.69	15000	14572.90
16	1998-08-03	15.86	16000	16733.57
17	1998-09-01	12.14	17000	13808.67
18	1998-10-05	13.46	18000	16310.11
19	1998-11-02	12.7	19000	16389.18
20	1998-12-01	11.94	20000	16408.41
21	1999-01-04	9.88	21000	14577.48
22	1999-02-01	9.78	22000	15429.94
23	1999-03-01	10.78	23000	18007.64
24	1999-04-01	11.69	24000	20527.76
25	1999-05-04	9.64	25000	17927.94
26	1999-06-01	14.41	26000	27798.93
27	1999-07-01	20.97	27000	41454.09
28	1999-08-02	20.99	28000	42493.63
29	1999-09-01	20.07	29000	41631.12
30	1999-10-08	18.28	30000	38918.13
31	1999-11-01	17.14	31000	37491.07
32	1999-12-01	17.56	32000	39409.75
33	2000-01-04	18.95	33000	43529.32
34	2000-02-14	30.44	34000	70922.55
35	2000-03-01	23.05	35000	54704.49
36	2000-04-03	21.63	36000	52334.41
37	2000-05-08	20.97	37000	51737.52
38	2000-06-01	20.36	38000	51232.52
39	2000-07-03	20.54	39000	52685.46
40	2000-08-01	25.48	40000	66356.65
41	2000-09-01	30.36	41000	80065.46
42	2000-10-09	40.45	42000	107674.83
43	2000-11-01	42.29	43000	113572.77
44	2000-12-01	49.12	44000	132915.21
45	2001-01-02	37.5	45000	102472.32
46	2001-02-05	33.02	46000	91230.30
47	2001-03-01	34.28	47000	95711.52
48	2001-04-02	34.73	48000	97967.95
49	2001-05-08	33.53	49000	95582.93
50	2001-06-01	37.28	50000	107272.94
51	2001-07-02	35.02	51000	101769.81
52	2001-08-01	26.76	52000	78765.85
53	2001-09-03	32.36	53000	96248.99
54	2001-10-08	33.61	54000	100966.89
55	2001-11-01	26.92	55000	81869.64
56	2001-12-03	27.71	56000	85272.20
57	2002-01-04	27.69	57000	86210.66
58	2002-02-01	20.71	58000	65478.97
59	2002-03-01	20.73	59000	66542.21
60	2002-04-01	22.54	60000	73352.21
61	2002-05-08	21.18	61000	69926.34
62	2002-06-03	18.54	62000	62210.31
63	2002-07-01	21.07	63000	71699.64
64	2002-08-01	19.56	64000	67561.22
65	2002-09-02	20.27	65000	71013.60
66	2002-10-08	20.04	66000	71207.82
67	2002-11-01	21.79	67000	78426.07
68	2002-12-02	21.13	68000	77050.61
69	2003-01-02	19.85	69000	73383.09
70	2003-02-10	18.95	70000	71055.89
71	2003-03-03	19.26	71000	73218.28
72	2003-04-01	19.31	72000	74408.36
73	2003-05-12	21.29	73000	83038.01
74	2003-06-02	21.23	74000	83803.99
75	2003-07-01	19.24	75000	76948.60
76	2003-08-04	20.05	76000	81188.12
77	2003-09-01	20.11	77000	82431.08
78	2003-10-08	20.41	78000	84660.78
79	2003-11-03	22.38	79000	93832.35
80	2003-12-01	24.84	80000	105146.37
81	2004-01-02	22.55	81000	96452.92
82	2004-02-02	24.05	82000	103868.86
83	2004-03-01	24.3	83000	105948.58
84	2004-04-01	26.86	84000	118110.24
85	2004-05-10	26.27	85000	116515.86
86	2004-06-01	24.46	86000	109487.93
87	2004-07-01	20.2	87000	91419.30
88	2004-08-02	20.11	88000	92011.99
89	2004-09-01	23.11	89000	106738.29
90	2004-10-08	25.13	90000	117068.08
91	2004-11-01	20.91	91000	98409.21
92	2004-12-01	19.38	92000	92208.54
93	2005-01-04	17	93000	81884.68
94	2005-02-01	17.22	94000	83944.37
95	2005-03-01	21.16	95000	104151.15
96	2005-04-01	23.62	96000	117259.46
97	2005-05-09	23.03	97000	115330.45
98	2005-06-01	17.69	98000	89588.61
99	2005-07-01	18.88	99000	96615.21
100	2005-08-01	17.85	100000	92344.36
101	2005-09-01	20.72	101000	108191.88
102	2005-10-10	18.91	102000	99740.76
103	2005-11-01	16.66	103000	88873.13
104	2005-12-01	16.38	104000	88379.47
105	2006-01-04	17.6	105000	95962.07
106	2006-02-06	20.44	106000	112446.85
107	2006-03-09	17.88	107000	99363.49
108	2006-04-05	21.14	108000	118480.10
109	2006-05-08	30.55	109000	172218.88
110	2006-06-01	34.89	110000	197684.67
111	2006-07-03	35.34	111000	201234.34
112	2006-08-01	26.86	112000	153947.21
113	2006-09-01	29.01	113000	167269.87
114	2006-10-09	29.21	114000	169423.05
115	2006-11-01	29.29	115000	170887.07
116	2006-12-01	31.2	116000	183030.61
117	2007-01-04	31.16	117000	183795.95
118	2007-02-01	38.46	118000	227854.70
119	2007-03-01	54.52	119000	324001.51
120	2007-04-02	69.01	120000	411112.70
121	2007-05-08	97.93	121000	584397.57
122	2007-06-01	112.66	122000	673298.89
123	2007-07-02	95.54	123000	571983.28
124	2007-08-01	114.93	124000	689068.22
125	2007-09-03	139.55	125000	837678.59
126	2007-10-08	191.84	126000	1152560.45
127	2007-11-01	179.07	127000	1076839.24
128	2007-12-03	139.23	128000	838261.00
129	2008-01-02	185.68	129000	1118922.16
130	2008-02-01	172.17	130000	1038509.85
131	2008-03-03	191	131000	1153090.27
132	2008-04-01	118.12	132000	714104.83
133	2008-05-05	169.75	133000	1027238.53
134	2008-06-02	156.56	134000	948419.52
135	2008-07-01	103.67	135000	629018.98
136	2008-08-01	113.11	136000	687296.30
137	2008-09-01	66.86	137000	407264.97
138	2008-10-06	68.44	138000	417889.24
139	2008-11-03	29.2	139000	179292.89
140	2008-12-01	34.37	140000	212037.56
141	2009-01-05	46.34	141000	286883.64
142	2009-02-02	60.47	142000	375360.24
143	2009-03-02	72.66	143000	452028.19
144	2009-04-01	86.11	144000	536702.56
145	2009-05-04	75.03	145000	468643.63
146	2009-06-01	74.13	146000	464022.15
147	2009-07-01	83.05	147000	520857.55
148	2009-08-03	123.65	148000	776485.08
149	2009-09-01	70.55	149000	444032.93
150	2009-10-09	79.78	150000	503125.41
151	2009-11-02	84.15	151000	531684.42
152	2009-12-01	88.74	152000	561685.39
153	2010-01-04	85.37	153000	541354.76
154	2010-02-01	71.02	154000	451357.45
155	2010-03-01	76.82	155000	489218.52
156	2010-04-01	80.78	156000	515437.28
157	2010-05-04	69.7	157000	445738.53
158	2010-06-01	71.66	158000	459272.92
159	2010-07-01	59.53	159000	382531.08
160	2010-08-02	73.71	160000	474649.69
161	2010-09-01	78.93	161000	509263.46
162	2010-10-08	123.6	162000	798478.32
163	2010-11-01	176.23	163000	1139477.63
164	2010-12-01	122.97	164000	796106.19
165	2011-01-04	158.41	165000	1026544.29
166	2011-02-01	141.8	166000	919906.51
167	2011-03-01	153.24	167000	995121.82
168	2011-04-01	174.81	168000	1136194.76
169	2011-05-03	157.57	169000	1025141.69
170	2011-06-01	168.01	170000	1094063.75
171	2011-07-01	165.9	171000	1081323.65
172	2011-08-01	153.72	172000	1002935.33
173	2011-09-01	131.51	173000	859027.75
174	2011-10-10	106.3	174000	695355.18
175	2011-11-01	110.94	175000	726707.46
176	2011-12-01	104.67	176000	686636.11
177	2012-01-04	100.45	177000	659952.88
178	2012-02-01	105.67	178000	695248.09
179	2012-03-01	122.81	179000	809019.47
180	2012-04-05	125.61	180000	828464.67
181	2012-05-02	125.08	181000	825969.04
182	2012-06-01	126.29	182000	834959.30
183	2012-07-02	105.99	183000	701746.98
184	2012-08-01	92.01	184000	610187.09
185	2012-09-03	74.24	185000	493340.94
186	2012-10-08	74.03	186000	492945.44
187	2012-11-01	66.17	187000	441607.86
188	2012-12-03	50.3	188000	336694.05
189	2013-01-04	76.51	189000	513136.42
190	2013-02-01	77.51	190000	520843.21
191	2013-03-01	74.29	191000	500205.81
192	2013-04-01	60.16	192000	406066.38
193	2013-05-02	60.84	193000	411656.22
194	2013-06-03	66.49	194000	450885.31
195	2013-07-01	46.87	195000	318837.19
196	2014-01-06	65.27	196000	445004.76
197	2014-02-07	49.98	197000	341758.97
198	2014-03-03	47.61	198000	326553.11
199	2014-04-01	45.97	199000	316304.49
200	2014-05-05	46.39	200000	320194.37
201	2014-06-03	45.18	201000	312842.67
202	2014-07-01	43.26	202000	300547.90
203	2014-08-01	48.42	203000	337396.88
204	2014-09-01	47.9	204000	334773.46
205	2014-10-08	52.49	205000	367853.00
206	2014-11-03	61.61	206000	432766.50
207	2014-12-01	63.03	207000	443740.99
208	2015-01-05	84.29	208000	594414.69
209	2015-02-02	65.19	209000	460721.12
210	2015-03-02	71.42	210000	505750.77
211	2015-04-01	105.12	211000	745392.62
212	2015-05-04	122.73	212000	871262.90
213	2015-06-01	141.56	213000	1005937.47
214	2015-07-01	142.61	214000	1014398.86
215	2015-08-03	120.62	215000	858981.85
216	2015-11-30	164.66	216000	1173607.78
217	2015-12-01	146.94	217000	1048309.17
218	2016-01-04	97.26	218000	694878.79
219	2016-02-01	62.77	219000	449463.31
220	2016-03-01	60.24	220000	432347.30
221	2016-04-01	73.42	221000	527941.21
222	2016-05-03	70.68	222000	509238.69
223	2016-06-01	89.24	223000	643960.68
224	2016-07-01	85.02	224000	614508.93
225	2016-08-01	78.33	225000	567154.84
226	2016-09-01	78.54	226000	569675.37
227	2016-10-10	74.69	227000	542750.10
228	2016-11-01	76.53	228000	557120.84
229	2016-12-01	77.59	229000	565837.39
230	2017-01-03	68.68	230000	501859.80
231	2017-02-03	66.36	231000	485907.06
232	2017-03-01	70.15	232000	514658.53
233	2017-04-05	64.67	233000	475454.27
234	2017-05-02	57.86	234000	426387.11
235	2017-06-01	48.95	235000	361726.73
236	2017-07-03	53.33	236000	395093.70
237	2017-08-01	65.46	237000	485958.44
238	2017-09-01	63.72	238000	474041.12
239	2017-10-09	61.13	239000	455772.97
240	2017-11-01	54.59	240000	408012.05
241	2017-12-01	52.22	241000	391298.39
242	2018-01-02	51.48	242000	386753.38
243	2018-02-01	45.68	243000	344179.76
244	2018-03-01	43.57	244000	329281.79
245	2018-04-02	43.47	245000	329526.04
246	2018-05-02	42.31	246000	321732.61
247	2018-06-01	39.93	247000	304634.68
248	2018-07-02	30.28	248000	232012.72
249	2018-08-01	32.23	249000	247954.10
250	2018-09-03	26.01	250000	201101.96
251	2018-10-08	25.48	251000	198004.15
252	2018-11-01	22.37	252000	174836.45
253	2018-12-03	24.8	253000	194828.52
254	2019-01-02	21.48	254000	169746.64
255	2019-02-01	22.69	255000	180308.72
256	2019-03-01	29.54	256000	235743.03
257	2019-04-01	32.81	257000	262839.17
258	2019-05-06	26.06	258000	209765.27
259	2019-06-03	35.19	259000	284255.56
260	2019-07-01	32.76	260000	265626.66
261	2019-08-01	29.97	261000	244004.61
262	2019-09-02	30.7	262000	250948.00
263	2019-10-08	28.07	263000	230449.85
264	2019-11-01	27.7	264000	228412.21
265	2019-12-02	26.54	265000	219846.94
266	2020-01-02	29.91	266000	248762.69
267	2020-02-03	23.43	267000	195868.27
268	2020-03-02	25.06	268000	210494.61
269	2020-04-01	23.16	269000	195535.33
270	2020-05-06	21.74	270000	184546.55
271	2020-06-01	19.95	271000	170351.59
272	2020-07-01	19.68	272000	169046.08
273	2020-08-03	24.59	273000	212221.70
274	2020-09-01	24.96	274000	216414.95
275	2020-10-09	23.22	275000	202328.33
276	2020-11-02	21.05	276000	184419.96
277	2020-12-01	26.17	277000	230276.50
278	2021-01-04	26.7	278000	235940.10
279	2021-02-01	22.37	279000	198677.16
280	2021-03-01	31.6	280000	281652.58
281	2021-04-01	29.81	281000	266698.21
282	2021-05-06	26.64	282000	239337.48
283	2021-06-01	33.82	283000	304843.60
284	2021-07-01	27.49	284000	248786.83
285	2021-08-02	33.71	285000	306078.36
286	2021-09-01	43.36	286000	394697.94
287	2021-10-08	39.78	287000	363109.87
288	2021-11-01	32.71	288000	299575.26
289	2021-12-01	35.61	289000	327134.98
290	2022-01-04	37.67	290000	347059.38
291	2022-02-07	34.87	291000	322262.56
292	2022-03-01	38.3	292000	354962.03
293	2022-04-01	33.34	293000	309993.06
294	2022-05-05	27.43	294000	256042.28
295	2022-06-01	41.78	295000	390990.76
296	2022-07-01	41.25	296000	387030.85
297	2022-08-01	39.14	297000	368233.63
298	2022-09-01	35.66	298000	336493.39
299	2022-10-10	29.6	299000	280310.27
300	2022-11-01	31.71	300000	301291.85
301	2022-12-01	37.67	301000	358920.66
302	2023-01-03	33.71	302000	322189.68
303	2023-02-01	38.77	303000	371551.59
304	2023-03-01	38.46	304000	369580.71
305	2023-04-03	41.41	305000	398928.68
306	2023-05-04	40.46	306000	390776.73
307	2023-06-01	37.14	307000	359711.02
308	2023-07-03	39.41	308000	382696.59
309	2023-08-01	41.2	309000	401078.64
310	2023-09-01	38.14	310000	372289.79
311	2023-10-09	37.61	311000	368116.39
312	2023-11-01	36.24	312000	355707.21
313	2023-12-01	39.46	313000	388312.54
314	2024-01-02	37.51	314000	370123.25
315	2024-02-01	31.76	315000	314386.14
316	2024-03-01	33.13	316000	328947.51
317	2024-04-01	32.76	317000	326273.78
318	2024-05-06	32.08	318000	320501.31
319	2024-06-03	27.33	319000	274045.54
320	2024-07-01	23	320000	231627.42
321	2024-08-01	21.21	321000	214600.76
322	2024-09-02	19.84	322000	201739.23
323	2024-10-08	29.54	323000	301371.82
324	2024-11-01	29.49	324000	301861.72
325	2024-12-02	28.96	325000	297436.60
326	2025-01-02	24.22	326000	249753.95
327	2025-02-05	24.01	327000	248588.45
328	2025-03-03	28.07	328000	291623.82
329	2025-04-01	26.33	329000	274546.68
330	2025-05-06	25.91	330000	271167.27
331	2025-06-03	26.17	331000	274888.37
332	2025-07-01	28.23	332000	297526.50
333	2025-08-01	29.54	333000	312333.08
334	2025-09-01	40.04	334000	424351.95
335	2025-10-09	37.35	335000	396842.79
336	2025-11-03	35.82	336000	381586.58

股票定投計算器中國醫藥廈門象嶼五礦發展

定投五礦發展

每月定投：五礦發展