成年人免费视频网站,末发成年娇小性xxxxx,国产av人人夜夜澡人人爽

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-28	14.88	1000	1000.00
2	1997-06-02	14.5	2000	1974.46
3	1997-07-02	10.4	3000	2416.17
4	1997-08-01	10.25	4000	3381.32
5	1997-09-01	11.26	5000	4714.50
6	1997-10-06	9.18	6000	4843.62
7	1997-11-03	10.1	7000	6329.03
8	1997-12-01	10.61	8000	7648.62
9	1998-01-05	11.26	9000	9117.20
10	1998-02-09	11.1	10000	9987.64
11	1998-03-02	10.9	11000	10807.69
12	1998-04-01	10.3	12000	11212.77
13	1998-05-04	13.39	13000	15576.60
14	1998-06-01	12.8	14000	15890.25
15	1998-07-01	13.19	15000	17374.41
16	1998-08-03	13.48	16000	18756.41
17	1998-09-01	13.1	17000	19227.66
18	1998-10-05	12.8	18000	19787.34
19	1998-11-02	12.83	19000	20833.71
20	1998-12-01	12.66	20000	21557.66
21	1999-01-04	12.45	21000	22200.07
22	1999-02-01	12.31	22000	22950.43
23	1999-03-01	10.91	23000	21340.31
24	1999-04-01	11.75	24000	23983.38
25	1999-05-04	11.06	25000	23574.99
26	1999-06-01	12.24	26000	27090.22
27	1999-07-01	15.11	27000	34442.26
28	1999-08-02	14.66	28000	34416.52
29	1999-09-01	15.49	29000	37365.06
30	1999-10-08	15.11	30000	37448.43
31	1999-11-01	15.03	31000	38250.16
32	1999-12-01	13.66	32000	35763.61
33	2000-01-04	14.55	33000	39093.75
34	2000-02-14	17.66	34000	48449.87
35	2000-03-01	18.09	35000	50629.56
36	2000-04-03	16.88	36000	48243.07
37	2000-05-08	17.25	37000	50300.53
38	2000-06-01	17.53	38000	52117.00
39	2000-07-03	17.83	39000	54008.90
40	2000-08-01	19.31	40000	59491.98
41	2000-09-01	20.16	41000	63110.73
42	2000-10-09	19.23	42000	61199.37
43	2000-11-01	21.59	43000	69710.06
44	2000-12-01	21.53	44000	70516.33
45	2001-01-02	22.74	45000	75479.40
46	2001-02-05	21.53	46000	72463.12
47	2001-03-01	20.42	47000	69727.22
48	2001-04-02	22.9	48000	79195.56
49	2001-05-08	23.02	49000	80610.55
50	2001-06-01	25.11	50000	88929.24
51	2001-07-02	24.08	51000	86281.40
52	2001-08-01	19.65	52000	71408.20
53	2001-09-03	18.84	53000	69464.66
54	2001-10-08	18.68	54000	69874.73
55	2001-11-01	17.1	55000	64964.55
56	2001-12-03	17.77	56000	68509.95
57	2002-01-04	16.64	57000	65153.38
58	2002-02-01	15.79	58000	62825.23
59	2002-03-01	17.1	59000	69037.46
60	2002-04-01	17.83	60000	72984.67
61	2002-05-08	18.62	61000	77218.43
62	2002-06-03	15.69	62000	66067.51
63	2002-07-02	18.58	63000	79236.74
64	2002-08-01	17.25	64000	74564.78
65	2002-09-02	18.09	65000	79195.77
66	2002-10-08	16.68	66000	74022.96
67	2002-11-01	15.87	67000	71428.32
68	2002-12-02	13.91	68000	63606.68
69	2003-01-02	13.39	69000	62228.86
70	2003-02-10	14.38	70000	67829.79
71	2003-03-03	16.09	71000	76895.79
72	2003-04-01	15.29	72000	74072.50
73	2003-05-12	13.86	73000	68144.86
74	2003-06-02	15.15	74000	75487.34
75	2003-07-01	13.56	75000	68564.91
76	2003-08-04	13.62	76000	69868.30
77	2003-09-01	12.87	77000	67020.92
78	2003-10-08	11.78	78000	62344.71
79	2003-11-03	10.97	79000	59057.85
80	2003-12-01	10.81	80000	59196.48
81	2004-01-02	9.8	81000	54665.63
82	2004-02-02	11.19	82000	63419.23
83	2004-03-01	12.37	83000	71106.87
84	2004-04-01	12.89	84000	75096.00
85	2004-05-10	11.54	85000	68231.02
86	2004-06-01	11.56	86000	69349.27
87	2004-07-01	10.41	87000	63450.34
88	2004-08-02	10.06	88000	62317.04
89	2004-09-01	8.81	89000	55573.87
90	2004-10-08	9.5	90000	60926.42
91	2004-11-01	8.22	91000	53717.39
92	2004-12-01	9.01	92000	59880.01
93	2005-01-04	7.96	93000	53901.76
94	2005-02-01	7.64	94000	52734.86
95	2005-03-01	8.37	95000	58773.66
96	2005-04-01	7.11	96000	50926.01
97	2005-05-09	6.45	97000	47198.70
98	2005-06-01	6.33	98000	47320.59
99	2005-07-01	7.68	99000	58412.65
100	2005-08-01	6.41	100000	49753.27
101	2005-09-01	7.19	101000	56807.49
102	2005-10-10	6.61	102000	53224.97
103	2005-11-01	6.41	103000	52614.53
104	2005-12-01	6.25	104000	52301.22
105	2006-01-04	6.45	105000	54974.86
106	2006-02-06	6.95	106000	60236.47
107	2006-03-09	6.81	107000	60023.08
108	2006-04-13	7.53	108000	67369.13
109	2006-05-08	7.71	109000	69979.55
110	2006-06-01	9.28	110000	85229.60
111	2006-07-03	10.07	111000	93485.13
112	2006-08-01	9.52	112000	89379.19
113	2006-09-01	10.04	113000	95261.25
114	2006-10-09	10.82	114000	103662.02
115	2006-11-01	10.06	115000	97380.77
116	2006-12-01	9.61	116000	94024.77
117	2007-01-04	14.52	117000	143064.49
118	2007-02-01	26.14	118000	258555.49
119	2007-03-01	24.23	119000	240663.33
120	2007-04-02	30.68	120000	305727.65
121	2007-05-08	56.17	121000	560736.71
122	2007-06-01	42.11	122000	421377.83
123	2007-07-02	57.02	123000	571576.20
124	2007-08-01	58.85	124000	590920.37
125	2007-09-03	58.38	125000	587201.04
126	2007-10-08	66.81	126000	672992.15
127	2007-11-01	50.1	127000	505668.56
128	2007-12-03	41.66	128000	421482.08
129	2008-01-02	56.7	129000	574644.60
130	2008-02-01	45.14	130000	458486.02
131	2008-03-03	52.06	131000	529772.31
132	2008-04-01	36.04	132000	367749.79
133	2008-05-05	42.4	133000	433646.81
134	2008-06-02	40.43	134000	414498.60
135	2008-07-01	29.72	135000	305696.97
136	2008-08-01	31.79	136000	327988.78
137	2008-09-01	21.4	137000	221791.44
138	2008-10-06	23.63	138000	245903.35
139	2008-11-03	16.47	139000	172393.49
140	2008-12-01	21.04	140000	221228.24
141	2009-01-05	20.17	141000	213080.49
142	2009-02-02	23.31	142000	247252.17
143	2009-03-02	24.51	143000	260980.72
144	2009-04-01	28.09	144000	300100.31
145	2009-05-04	40.39	145000	432507.71
146	2009-06-01	39.51	146000	424084.41
147	2009-07-01	39.67	147000	426801.79
148	2009-08-03	44.17	148000	476216.41
149	2009-09-01	33.62	149000	363472.17
150	2009-10-09	36.33	150000	393770.49
151	2009-11-02	45.08	151000	489609.24
152	2009-12-01	45.16	152000	491478.11
153	2010-01-04	49.78	153000	542757.76
154	2010-02-01	45.04	154000	492076.93
155	2010-03-01	52.8	155000	577857.50
156	2010-04-01	51.97	156000	569773.76
157	2010-05-04	39.07	157000	429344.44
158	2010-06-01	32.63	158000	359574.59
159	2010-07-01	28.88	159000	319250.51
160	2010-08-02	34.46	160000	381933.95
161	2010-09-01	36.96	161000	410642.45
162	2010-10-08	36.57	162000	407309.37
163	2010-11-01	42.85	163000	478254.76
164	2010-12-01	36.76	164000	411283.43
165	2011-01-04	38.48	165000	431527.38
166	2011-02-01	43.41	166000	487814.02
167	2011-03-01	50.14	167000	564441.49
168	2011-04-01	48.27	168000	544390.32
169	2011-05-03	50.97	169000	575840.99
170	2011-06-01	48.03	170000	543625.91
171	2011-07-01	47.51	171000	538740.31
172	2011-08-01	55.99	172000	635899.39
173	2011-09-01	53.44	173000	607938.09
174	2011-10-10	41.86	174000	477203.00
175	2011-11-01	47.03	175000	537140.88
176	2011-12-01	41.06	176000	469956.08
177	2012-01-04	31.91	177000	366228.90
178	2012-02-01	33.98	178000	390986.14
179	2012-03-01	38.44	179000	443304.51
180	2012-04-05	32.71	180000	378224.00
181	2012-05-02	40.03	181000	463864.78
182	2012-06-01	39.63	182000	460229.60
183	2012-07-02	35.87	183000	417564.12
184	2012-08-01	30.52	184000	356284.55
185	2012-09-03	32.94	185000	385535.16
186	2012-10-08	33.33	186000	391099.78
187	2012-11-01	36.64	187000	430939.88
188	2012-12-03	30.4	188000	358548.37
189	2013-01-04	33.84	189000	400120.95
190	2013-02-01	35.87	190000	425123.47
191	2013-03-01	37.78	191000	448760.38
192	2013-04-01	32.82	192000	390844.25
193	2013-05-02	31.29	193000	373623.90
194	2013-06-03	32.31	194000	386803.40
195	2013-07-01	25.69	195000	308551.20
196	2013-08-01	25.43	196000	306428.46
197	2013-09-02	27.47	197000	332010.21
198	2013-10-08	28.74	198000	348359.79
199	2013-11-01	27.6	199000	335541.76
200	2013-12-02	27.6	200000	336541.76
201	2014-03-18	29.51	201000	360831.43
202	2014-04-01	30.91	202000	378949.83
203	2014-05-05	27.98	203000	344028.67
204	2014-06-03	30.78	204000	379456.13
205	2014-07-01	31.61	205000	390688.38
206	2014-08-01	40.65	206000	503419.57
207	2014-09-01	39.89	207000	495007.54
208	2014-10-08	46	208000	571828.45
209	2014-11-03	55.8	209000	694652.77
210	2014-12-01	57.97	210000	722667.05
211	2015-01-05	59.88	211000	747477.54
212	2015-02-02	57.33	212000	716646.08
213	2015-03-02	61.41	213000	768647.58
214	2015-04-01	87.39	214000	1094830.19
215	2015-05-04	97.7	215000	1224994.84
216	2015-06-01	122.03	216000	1531052.41
217	2015-07-01	110.44	217000	1386638.19
218	2015-08-04	95.28	218000	1197295.61
219	2015-09-01	62.3	219000	783866.46
220	2015-10-08	64.21	220000	808898.32
221	2015-11-02	70.96	221000	894932.80
222	2015-12-01	77.33	222000	976269.92
223	2016-01-04	78.22	223000	988505.92
224	2016-02-01	54.28	224000	686963.97
225	2016-03-01	59.37	225000	752382.66
226	2016-04-01	65.87	226000	835755.69
227	2016-05-03	63.57	227000	807573.39
228	2016-06-01	56.95	228000	724474.99
229	2016-07-01	56.7	229000	722294.67
230	2016-08-01	56.06	230000	715141.79
231	2016-09-01	58.22	231000	743696.31
232	2016-10-10	58.22	232000	744696.31
233	2016-11-01	60.26	233000	771790.10
234	2016-12-01	61.28	234000	785853.92
235	2017-01-03	62.04	235000	796600.15
236	2017-02-03	60.52	236000	778083.19
237	2017-03-01	65.48	237000	842852.07
238	2017-04-05	64.21	238000	827504.75
239	2017-05-02	59.12	239000	762907.51
240	2017-06-01	51.22	240000	661962.83
241	2017-07-03	53.89	241000	697469.68
242	2017-08-01	56.95	242000	738073.64
243	2017-09-01	57.84	243000	750608.06
244	2017-10-09	58.48	244000	759913.54
245	2017-11-01	53.38	245000	694642.01
246	2017-12-01	50.46	246000	657643.61
247	2018-01-02	49.31	247000	643655.70
248	2018-02-01	44.98	248000	588135.13
249	2018-03-01	43.58	249000	570829.46
250	2018-04-02	42.69	250000	560171.86
251	2018-05-02	40.01	251000	526005.29
252	2018-06-01	39.12	252000	515304.60
253	2018-07-02	34.6	253000	456765.32
254	2018-08-01	35.36	254000	467798.31
255	2018-09-03	36.76	255000	487319.74
256	2018-10-08	35.36	256000	469760.23
257	2018-11-01	31.93	257000	425192.42
258	2018-12-03	34.47	258000	460016.06
259	2019-01-02	30.78	259000	411771.52
260	2019-02-01	33.33	260000	446885.15
261	2019-03-01	41.22	261000	553673.44
262	2019-04-01	46.32	262000	623177.43
263	2019-05-06	40.08	263000	540226.07
264	2019-06-03	36.32	264000	490546.18
265	2019-07-01	38.1	265000	515587.26
266	2019-08-01	40.14	266000	544193.51
267	2019-09-02	41.67	267000	565936.31
268	2019-10-08	43.96	268000	598037.68
269	2019-11-01	44.98	269000	612913.90
270	2019-12-02	46.13	270000	629584.22
271	2020-01-02	51.86	271000	708787.50
272	2020-02-03	42.56	272000	582681.38
273	2020-03-02	62.55	273000	857360.90
274	2020-04-01	48.04	274000	659475.10
275	2020-05-06	44.98	275000	618468.57
276	2020-06-01	44.98	276000	619468.57
277	2020-07-01	43.96	277000	606421.04
278	2020-08-03	54.02	278000	746197.10
279	2020-09-01	51.86	279000	717360.27
280	2020-10-09	48.67	280000	674234.18
281	2020-11-02	45.62	281000	632981.98
282	2020-12-01	51.98	282000	722227.61
283	2021-01-04	49.18	283000	684323.46
284	2021-02-01	56.82	284000	791631.54
285	2021-03-01	61.28	285000	854769.46
286	2021-04-01	56.95	286000	795372.08
287	2021-05-06	52.11	287000	728775.93
288	2021-06-01	58.48	288000	818862.53
289	2021-07-01	63.95	289000	896455.86
290	2021-08-02	74.91	290000	1051093.95
291	2021-09-01	94.77	291000	1330758.03
292	2021-10-08	84.84	292000	1192321.21
293	2021-11-01	99.87	293000	1404549.26
294	2021-12-01	87.9	294000	1237205.87
295	2022-01-04	82.04	295000	1155725.48
296	2022-02-07	73.89	296000	1041913.64
297	2022-03-01	78.47	297000	1107495.65
298	2022-04-01	79.49	298000	1122891.54
299	2022-05-05	85.35	299000	1206671.07
300	2022-06-01	96.43	300000	1364319.17
301	2022-07-01	104.58	301000	1480627.69
302	2022-08-01	98.85	302000	1400503.23
303	2022-09-01	106.11	303000	1504362.65
304	2022-10-10	90.44	304000	1283202.98
305	2022-11-01	81.78	305000	1161331.04
306	2022-12-01	89.43	306000	1270966.19
307	2023-01-03	81.02	307000	1152444.49
308	2023-02-01	87.13	308000	1240354.34
309	2023-03-01	98.09	309000	1397377.33
310	2023-04-03	86.75	310000	1236829.17
311	2023-05-04	75.42	311000	1076292.87
312	2023-06-01	72.49	312000	1035479.84
313	2023-07-03	72.87	313000	1041907.94
314	2023-08-01	76.56	314000	1095668.20
315	2023-09-01	71.09	315000	1018385.74
316	2023-10-09	70.7	316000	1013798.87
317	2023-11-01	66.37	317000	952709.07
318	2023-12-01	64.21	318000	922703.32
319	2024-01-02	61.66	319000	887059.60
320	2024-02-01	53	320000	763474.19
321	2024-03-01	57.71	321000	832322.56
322	2024-04-01	58.35	322000	842552.96
323	2024-05-06	61.28	323000	885861.10
324	2024-06-03	57.33	324000	829760.07
325	2024-07-01	53	325000	768090.24
326	2024-08-01	52.37	326000	759960.11
327	2024-09-02	49.56	327000	720183.18
328	2024-10-08	61.41	328000	893381.94
329	2024-11-01	58.61	329000	853648.03
330	2024-12-02	63.45	330000	925142.09
331	2025-01-02	56.57	331000	825827.23
332	2025-02-05	57.21	332000	836170.16
333	2025-03-03	56.95	333000	833370.05
334	2025-04-01	67.01	334000	981581.69
335	2025-05-06	64.97	335000	952699.18
336	2025-06-03	62.68	336000	920119.36
337	2025-07-01	65.99	337000	969708.94
338	2025-08-01	73.38	338000	1079303.41
339	2025-09-01	76.69	339000	1128988.26
340	2025-10-09	87.77	340000	1293101.97
341	2025-11-03	84.59	341000	1247251.51

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山海信視像國投資本華潤雙鶴皖維高新

定投皖維高新

每月定投：皖維高新