国产香蕉一区二区三区在线视频,免费在线小视频,人妻教师痴汉电车波多野结衣

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-22	13.85	1000	1000.00
2	1997-06-02	16.48	2000	2189.89
3	1997-07-02	12.19	3000	2619.83
4	1997-08-01	12.46	4000	3677.86
5	1997-09-01	11.76	5000	4471.24
6	1997-10-06	10.21	6000	4881.91
7	1997-11-03	11	7000	6259.65
8	1997-12-01	10.49	8000	6969.43
9	1998-01-05	12.57	9000	9351.36
10	1998-02-09	14.07	10000	11467.27
11	1998-03-02	13.98	11000	12393.92
12	1998-04-01	13.35	12000	12835.40
13	1998-05-04	15.6	13000	15998.67
14	1998-06-01	15.63	14000	17029.43
15	1998-07-01	13.63	15000	15850.36
16	1998-08-03	12.63	16000	15687.46
17	1998-09-01	11	17000	14662.87
18	1998-10-05	12.25	18000	17329.11
19	1998-11-02	13.72	19000	20408.60
20	1998-12-01	12.58	20000	19712.84
21	1999-01-04	11.7	21000	19333.88
22	1999-02-01	13.51	22000	23324.85
23	1999-03-01	14.14	23000	25412.54
24	1999-04-01	13.65	24000	25531.91
25	1999-05-04	13.14	25000	25577.97
26	1999-06-01	13.43	26000	27142.47
27	1999-07-01	15.24	27000	31800.54
28	1999-08-02	16.68	28000	35805.32
29	1999-09-01	18.8	29000	41356.11
30	1999-10-08	17.62	30000	39760.36
31	1999-11-01	16.1	31000	37330.41
32	1999-12-01	16.05	32000	38214.47
33	2000-01-04	14.93	33000	36547.79
34	2000-02-14	17.54	34000	43936.93
35	2000-03-01	17.94	35000	45938.91
36	2000-04-03	20.73	36000	54083.25
37	2000-05-08	20.82	37000	55318.06
38	2000-06-01	23.16	38000	62535.36
39	2000-07-03	25.59	39000	70096.71
40	2000-08-01	28.52	40000	79122.64
41	2000-09-01	28.26	41000	79401.32
42	2000-10-09	32.57	42000	92511.01
43	2000-11-01	31.94	43000	91721.57
44	2000-12-01	36.36	44000	105414.41
45	2001-01-02	38.88	45000	113720.36
46	2001-02-05	38.37	46000	113228.66
47	2001-03-01	37.08	47000	110421.91
48	2001-04-02	40.66	48000	122082.93
49	2001-05-08	41.01	49000	124133.81
50	2001-06-01	42.25	50000	128887.19
51	2001-07-02	40.43	51000	124335.12
52	2001-08-01	39.09	52000	121214.20
53	2001-09-03	36.99	53000	115702.31
54	2001-10-08	35.68	54000	112604.71
55	2001-11-01	36.23	55000	115340.49
56	2001-12-03	36.65	56000	117677.59
57	2002-01-04	36.99	57000	119769.28
58	2002-02-01	32.24	58000	105389.33
59	2002-03-01	32.94	59000	108677.56
60	2002-04-01	37.17	60000	123633.43
61	2002-05-08	38.14	61000	127859.80
62	2002-06-03	36.96	62000	124903.99
63	2002-07-01	40.28	63000	137123.72
64	2002-08-01	42.5	64000	145681.19
65	2002-09-02	41.94	65000	144761.63
66	2002-10-08	37.95	66000	131989.60
67	2002-11-01	37.83	67000	132572.24
68	2002-12-02	37.28	68000	131644.81
69	2003-01-02	38.74	69000	137800.42
70	2003-02-10	40.95	70000	146661.52
71	2003-03-03	41.67	71000	150240.19
72	2003-04-01	43.09	72000	156359.96
73	2003-05-12	45.62	73000	166540.53
74	2003-06-02	44.12	74000	162064.63
75	2003-07-01	49.54	75000	182973.74
76	2003-08-01	61.12	76000	226743.95
77	2003-09-01	70.34	77000	261948.45
78	2003-10-08	69.98	78000	261607.80
79	2003-11-03	71.48	79000	268215.28
80	2003-12-01	70.42	80000	265237.83
81	2004-01-02	71.09	81000	268761.40
82	2004-02-02	71.8	82000	272445.61
83	2004-03-01	73.54	83000	280048.05
84	2004-04-01	73.54	84000	281048.05
85	2004-05-10	70.89	85000	271920.54
86	2004-06-01	47.72	86000	184044.83
87	2004-07-01	24.82	87000	96724.91
88	2004-08-02	29.21	88000	114832.98
89	2004-09-01	15.6	89000	62328.12
90	2004-10-08	7.97	90000	32843.28
91	2004-11-01	7.26	91000	30917.47
92	2004-12-01	9.99	92000	43543.46
93	2005-01-04	5.68	93000	25757.44
94	2005-02-01	4.14	94000	19773.91
95	2005-03-01	6.59	95000	32475.86
96	2005-04-01	5.68	96000	28991.33
97	2005-05-09	6.98	97000	36626.67
98	2005-06-01	6.63	98000	35790.09
99	2005-07-01	8.92	99000	49151.98
100	2005-08-01	9.32	100000	52356.10
101	2005-09-01	12.44	101000	70883.04
102	2005-10-10	11.69	102000	67609.54
103	2005-11-01	9.79	103000	57620.82
104	2005-12-01	8.88	104000	53264.85
105	2006-01-04	10.94	105000	66621.34
106	2006-02-07	12.36	106000	76268.72
107	2006-03-14	11.73	107000	73381.23
108	2006-04-06	14.49	108000	91647.41
109	2006-05-08	18.88	109000	120413.60
110	2006-06-01	24.36	110000	156364.16
111	2006-07-03	24.41	111000	157685.10
112	2006-08-01	26.13	112000	169796.05
113	2006-09-01	28.59	113000	186781.45
114	2006-10-09	28.48	114000	187062.80
115	2006-11-01	32.97	115000	217554.10
116	2006-12-01	28.74	116000	190642.24
117	2007-01-04	30.1	117000	200663.59
118	2007-02-01	45.97	118000	307461.96
119	2007-03-01	51.66	119000	346518.49
120	2007-04-02	55.21	120000	371330.74
121	2007-05-08	78.44	121000	528570.79
122	2007-06-01	74.63	122000	503896.96
123	2007-07-02	89.98	123000	608539.18
124	2007-08-01	103.23	124000	699149.58
125	2007-09-03	131.47	125000	891411.65
126	2007-10-08	124.43	126000	844678.04
127	2007-11-01	106.21	127000	721993.77
128	2007-12-03	126.72	128000	862416.54
129	2008-01-02	167.7	129000	1142313.55
130	2008-02-01	138.31	130000	943119.19
131	2008-03-03	172.87	131000	1179779.65
132	2008-04-01	119.78	132000	818458.24
133	2008-05-05	153.92	133000	1052737.29
134	2008-06-02	146.4	134000	1002304.18
135	2008-07-01	127.38	135000	873086.79
136	2008-08-01	136.3	136000	935226.17
137	2008-09-01	88.49	137000	608176.55
138	2008-10-06	106.81	138000	735086.76
139	2008-11-03	101.69	139000	700849.95
140	2008-12-01	112.19	140000	774216.20
141	2009-01-05	119.6	141000	826352.15
142	2009-02-02	121.01	142000	837094.26
143	2009-03-02	116.21	143000	804889.96
144	2009-04-01	120.75	144000	837334.76
145	2009-05-04	128.58	145000	892631.50
146	2009-06-02	118.03	146000	820391.01
147	2009-07-01	117.09	147000	814857.35
148	2009-08-03	123.53	148000	860674.86
149	2009-09-01	122.97	149000	857773.15
150	2009-10-09	127.48	150000	890232.50
151	2009-11-02	139.25	151000	973426.08
152	2009-12-01	142.26	152000	995467.46
153	2010-01-04	141.19	153000	988980.11
154	2010-02-01	146.71	154000	1028645.53
155	2010-03-01	160.43	155000	1125842.22
156	2010-04-01	154.79	156000	1087262.65
157	2010-05-04	173.45	157000	1219332.62
158	2010-06-01	169.88	158000	1195235.95
159	2010-07-01	151.47	159000	1066707.50
160	2010-08-02	161.82	160000	1140596.01
161	2010-09-01	173.47	161000	1223711.59
162	2010-10-08	185.06	162000	1306471.07
163	2010-11-01	179.67	163000	1269419.20
164	2010-12-01	192.58	164000	1361631.99
165	2011-01-04	171.66	165000	1214717.66
166	2011-02-01	154.74	166000	1095986.67
167	2011-03-01	163.07	167000	1155986.08
168	2011-04-01	152.43	168000	1081560.24
169	2011-05-03	146.48	169000	1040342.28
170	2011-06-01	152.8	170000	1086228.70
171	2011-07-01	151.55	171000	1078342.67
172	2011-08-01	163.83	172000	1166720.09
173	2011-09-01	147.6	173000	1052137.67
174	2011-10-10	116.16	174000	829023.80
175	2011-11-01	110.96	175000	792911.85
176	2011-12-01	105.95	176000	758110.76
177	2012-01-04	87.66	177000	628239.17
178	2012-02-01	79.2	178000	568608.28
179	2012-03-01	92.73	179000	666745.53
180	2012-04-05	86.9	180000	625826.77
181	2012-05-02	99.74	181000	719296.46
182	2012-06-01	113.15	182000	817005.56
183	2012-07-02	118.66	183000	857790.80
184	2012-08-01	114.99	184000	832260.44
185	2012-09-03	130.9	185000	948411.88
186	2012-10-08	145.18	186000	1052874.99
187	2012-11-01	150.95	187000	1095720.21
188	2012-12-03	126.08	188000	916193.14
189	2013-01-04	134.47	189000	978161.26
190	2013-02-01	153.52	190000	1117734.71
191	2013-03-01	169.8	191000	1237264.68
192	2013-04-01	151.64	192000	1105940.02
193	2013-05-02	126.02	193000	920088.38
194	2013-06-03	148.38	194000	1084341.64
195	2013-07-01	129.61	195000	948172.94
196	2013-08-01	145.2	196000	1063222.90
197	2013-09-02	132.68	197000	972545.55
198	2013-10-08	132.68	198000	973545.55
199	2013-11-01	125.97	199000	925310.62
200	2013-12-02	128.29	200000	943352.15
201	2014-01-02	141.63	201000	1042444.89
202	2014-02-07	126.16	202000	929580.43
203	2014-03-03	124.09	203000	915328.12
204	2014-04-01	121.9	204000	900173.97
205	2014-05-06	113.51	205000	839217.78
206	2014-06-03	106.62	206000	789277.68
207	2014-07-01	107.68	207000	798124.56
208	2014-08-01	117.09	208000	868871.52
209	2014-09-01	114.27	209000	848945.58
210	2014-10-08	123.6	210000	919260.91
211	2014-11-03	142.77	211000	1062835.60
212	2014-12-01	131.75	212000	981798.42
213	2015-01-05	133.44	213000	995392.27
214	2015-02-02	143.09	214000	1068376.19
215	2015-03-02	157.43	215000	1176445.27
216	2015-04-20	189.38	216000	1416201.72
217	2015-05-04	182.99	217000	1369416.69
218	2015-06-01	198.52	218000	1486636.38
219	2015-07-01	157.56	219000	1180903.42
220	2015-08-03	159.87	220000	1199216.74
221	2015-09-01	128.49	221000	964829.11
222	2015-10-08	138.7	222000	1042495.81
223	2015-11-02	141.96	223000	1067998.60
224	2015-12-01	140.08	224000	1054854.92
225	2016-01-04	134.07	225000	1010597.36
226	2016-02-01	104.25	226000	786819.16
227	2016-03-01	102.56	227000	775064.01
228	2016-04-01	110.14	228000	833347.41
229	2016-05-03	114.27	229000	865596.05
230	2016-06-01	117.4	230000	890305.82
231	2016-07-01	115.46	231000	876593.78
232	2016-08-01	128.27	232000	974849.68
233	2016-09-01	134.41	233000	1022513.57
234	2016-10-10	133.53	234000	1016819.04
235	2016-11-01	145.94	235000	1112320.08
236	2016-12-01	150.13	236000	1145255.27
237	2017-01-03	148.25	237000	1131913.83
238	2017-02-03	156.02	238000	1192239.10
239	2017-03-01	148.76	239000	1137761.23
240	2017-04-05	151.7	240000	1161247.24
241	2017-05-02	154.64	241000	1184752.62
242	2017-06-01	164.85	242000	1263975.10
243	2017-07-03	174.19	243000	1336588.86
244	2017-08-01	161.25	244000	1238298.09
245	2017-09-01	165.39	245000	1271090.67
246	2017-10-09	163.43	246000	1257027.26
247	2017-11-01	165.09	247000	1270795.20
248	2017-12-01	174.48	248000	1344075.58
249	2018-01-02	187.19	249000	1442984.79
250	2018-02-01	174.63	250000	1347163.98
251	2018-03-01	172.15	251000	1329032.29
252	2018-04-02	180.87	252000	1397352.42
253	2018-05-02	199.81	253000	1544677.71
254	2018-06-01	197.86	254000	1530602.78
255	2018-07-02	178.77	255000	1383926.61
256	2018-08-01	173.13	256000	1341265.23
257	2018-09-03	149.7	257000	1160749.35
258	2018-10-08	140.86	258000	1093205.43
259	2018-11-01	142.21	259000	1104682.69
260	2018-12-03	141.94	260000	1103585.34
261	2019-01-02	107.57	261000	837358.15
262	2019-02-01	105.5	262000	822244.63
263	2019-03-01	124.53	263000	971560.41
264	2019-04-01	133.19	264000	1040124.16
265	2019-05-06	122.91	265000	960844.28
266	2019-06-03	120.11	266000	939955.39
267	2019-07-01	121.83	267000	954415.74
268	2019-08-01	121.19	268000	950401.99
269	2019-09-02	130.39	269000	1023550.66
270	2019-10-08	118.03	270000	927525.69
271	2019-11-01	122.63	271000	964674.28
272	2019-12-02	118.75	272000	935152.09
273	2020-01-02	125.24	273000	987260.61
274	2020-02-03	132.82	274000	1048013.37
275	2020-03-02	130.39	275000	1029839.51
276	2020-04-01	118.84	276000	939615.90
277	2020-05-06	122.72	277000	971293.36
278	2020-06-01	120.64	278000	955830.76
279	2020-07-01	127.68	279000	1012608.69
280	2020-08-03	143.23	280000	1136933.13
281	2020-09-01	131.5	281000	1044822.57
282	2020-10-09	126.09	282000	1002837.86
283	2020-11-02	125.91	283000	1002406.25
284	2020-12-01	124.38	284000	991225.48
285	2021-01-04	117.07	285000	933969.66
286	2021-02-01	112.56	286000	898989.45
287	2021-03-01	115.36	287000	922352.37
288	2021-04-01	116.08	288000	929109.08
289	2021-05-06	117.07	289000	938033.08
290	2021-06-01	119.33	290000	957141.52
291	2021-07-01	118.24	291000	949398.67
292	2021-08-02	113.46	292000	912018.04
293	2021-09-01	116.71	293000	939142.30
294	2021-10-08	121.13	294000	975709.17
295	2021-11-01	115.9	295000	934581.21
296	2021-12-01	124.29	296000	1003235.54
297	2022-01-04	133.85	297000	1081401.29
298	2022-02-07	121.22	298000	980360.96
299	2022-03-01	124.11	299000	1004733.70
300	2022-04-01	161.45	300000	1308020.03
301	2022-05-05	287.38	301000	2329267.55
302	2022-06-01	235.15	302000	1906933.83
303	2022-07-01	261.22	303000	2119346.82
304	2022-08-01	205.38	304000	1667302.16
305	2022-09-01	198.53	305000	1612692.95
306	2022-10-10	175.7	306000	1428240.98
307	2022-11-01	197.61	307000	1607344.33
308	2022-12-01	216.11	308000	1758821.89
309	2023-01-03	196.98	309000	1604131.44
310	2023-02-01	187.6	310000	1528744.23
311	2023-03-01	186.16	311000	1518009.74
312	2023-04-03	177.68	312000	1449861.03
313	2023-05-04	210.15	313000	1715814.81
314	2023-06-01	187.96	314000	1535639.79
315	2023-07-03	176.42	315000	1442357.59
316	2023-08-01	172.35	316000	1410082.47
317	2023-09-01	167.66	317000	1372711.21
318	2023-10-09	178.3	318000	1460825.89
319	2023-11-01	173.61	319000	1423400.36
320	2023-12-01	196.16	320000	1609284.16
321	2024-01-02	193.28	321000	1586656.83
322	2024-02-01	177.76	322000	1460251.44
323	2024-03-01	206.08	323000	1693892.75
324	2024-04-01	208.88	324000	1717907.60
325	2024-05-06	229.72	325000	1890303.59
326	2024-06-03	212.04	326000	1745819.67
327	2024-07-01	202.75	327000	1670330.96
328	2024-08-01	191.08	328000	1575189.10
329	2024-09-02	215.44	329000	1777003.45
330	2024-10-08	246.38	330000	2033204.38
331	2024-11-01	217.96	331000	1799673.70
332	2024-12-02	218.42	332000	1804471.87
333	2025-01-02	199.38	333000	1648173.34
334	2025-02-05	199.56	334000	1650661.31
335	2025-03-03	195.68	335000	1619567.88
336	2025-04-01	201.01	336000	1664682.23
337	2025-05-06	195.5	337000	1620050.68
338	2025-06-03	203.35	338000	1686101.30
339	2025-07-01	193.7	339000	1607087.15
340	2025-08-01	216.26	340000	1795262.61
341	2025-09-01	206.79	341000	1717648.27
342	2025-10-09	199.3	342000	1656434.50
343	2025-11-03	204.62	343000	1701650.42

股票定投計算器中國醫藥廈門象嶼五礦發展古越龍山海信視像國投資本華潤雙鶴

定投華潤雙鶴

每月定投：華潤雙鶴