總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1996-11-29 | 23.9 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 23.4 | 2000 | 1979.08 |
| 3 | 1997-01-02 | 18.6 | 3000 | 2573.11 |
| 4 | 1997-02-17 | 20.11 | 4000 | 3782.01 |
| 5 | 1997-03-03 | 22.68 | 5000 | 5265.34 |
| 6 | 1997-04-01 | 27.13 | 6000 | 7298.44 |
| 7 | 1997-05-05 | 50.09 | 7000 | 14475.07 |
| 8 | 1997-06-02 | 46 | 8000 | 14293.14 |
| 9 | 1997-07-02 | 48.2 | 9000 | 15976.73 |
| 10 | 1997-08-01 | 48.3 | 10000 | 17009.87 |
| 11 | 1997-09-01 | 46.58 | 11000 | 17404.14 |
| 12 | 1997-10-06 | 40.56 | 12000 | 16154.83 |
| 13 | 1997-11-03 | 51.98 | 13000 | 21703.35 |
| 14 | 1997-12-01 | 54.92 | 14000 | 23930.90 |
| 15 | 1998-01-05 | 66.6 | 15000 | 30020.35 |
| 16 | 1998-02-09 | 60.6 | 16000 | 28315.82 |
| 17 | 1998-03-02 | 53.56 | 17000 | 26026.32 |
| 18 | 1998-04-01 | 58.87 | 18000 | 29606.60 |
| 19 | 1998-05-04 | 67.4 | 19000 | 34896.47 |
| 20 | 1998-06-01 | 63.95 | 20000 | 34110.22 |
| 21 | 1998-07-01 | 66.71 | 21000 | 36582.38 |
| 22 | 1998-08-03 | 68.23 | 22000 | 38415.91 |
| 23 | 1998-09-01 | 62.48 | 23000 | 36178.46 |
| 24 | 1998-10-05 | 70.12 | 24000 | 41602.33 |
| 25 | 1998-11-02 | 72.81 | 25000 | 44198.31 |
| 26 | 1998-12-01 | 77.16 | 26000 | 47838.92 |
| 27 | 1999-01-04 | 70.54 | 27000 | 44734.54 |
| 28 | 1999-02-01 | 72.19 | 28000 | 46780.93 |
| 29 | 1999-03-01 | 67.76 | 29000 | 44910.18 |
| 30 | 1999-04-01 | 68.26 | 30000 | 46241.57 |
| 31 | 1999-05-04 | 65.94 | 31000 | 45669.92 |
| 32 | 1999-06-01 | 88.38 | 32000 | 62211.83 |
| 33 | 1999-07-01 | 151.27 | 33000 | 107480.91 |
| 34 | 1999-08-02 | 169.11 | 34000 | 121156.65 |
| 35 | 1999-09-01 | 152.88 | 35000 | 110528.88 |
| 36 | 1999-10-08 | 147.69 | 36000 | 107776.63 |
| 37 | 1999-11-01 | 124.83 | 37000 | 92094.57 |
| 38 | 1999-12-01 | 111.73 | 38000 | 83429.91 |
| 39 | 2000-01-04 | 148.12 | 39000 | 111602.69 |
| 40 | 2000-02-14 | 216.56 | 40000 | 164169.58 |
| 41 | 2000-03-02 | 191.47 | 41000 | 146149.38 |
| 42 | 2000-04-03 | 195.44 | 42000 | 150179.69 |
| 43 | 2000-05-15 | 192.27 | 43000 | 148743.80 |
| 44 | 2000-06-01 | 205.69 | 44000 | 160125.77 |
| 45 | 2000-07-03 | 231.4 | 45000 | 181140.52 |
| 46 | 2000-08-01 | 247.48 | 46000 | 194727.99 |
| 47 | 2000-09-01 | 231.09 | 47000 | 182831.62 |
| 48 | 2000-10-09 | 226.68 | 48000 | 180342.56 |
| 49 | 2000-11-01 | 223.88 | 49000 | 179114.93 |
| 50 | 2000-12-01 | 254.81 | 50000 | 204860.44 |
| 51 | 2001-01-02 | 248.85 | 51000 | 201068.76 |
| 52 | 2001-02-05 | 219.13 | 52000 | 178055.25 |
| 53 | 2001-03-01 | 204.6 | 53000 | 167248.82 |
| 54 | 2001-04-02 | 213.92 | 54000 | 175867.38 |
| 55 | 2001-05-08 | 195.84 | 55000 | 162003.50 |
| 56 | 2001-06-01 | 178.33 | 56000 | 148518.81 |
| 57 | 2001-07-02 | 155.7 | 57000 | 130671.84 |
| 58 | 2001-08-01 | 126.08 | 58000 | 106813.14 |
| 59 | 2001-09-03 | 114.34 | 59000 | 97867.18 |
| 60 | 2001-10-08 | 90.03 | 60000 | 78059.49 |
| 61 | 2001-11-01 | 99.34 | 61000 | 87131.62 |
| 62 | 2001-12-03 | 98.13 | 62000 | 87070.32 |
| 63 | 2002-01-04 | 85.56 | 63000 | 76917.02 |
| 64 | 2002-02-01 | 81.18 | 64000 | 73979.47 |
| 65 | 2002-03-01 | 82.39 | 65000 | 76082.15 |
| 66 | 2002-04-01 | 94.4 | 66000 | 88172.65 |
| 67 | 2002-05-08 | 103.25 | 67000 | 97438.83 |
| 68 | 2002-06-03 | 101.11 | 68000 | 96419.28 |
| 69 | 2002-07-01 | 118.81 | 69000 | 114298.14 |
| 70 | 2002-08-01 | 104.19 | 70000 | 101233.34 |
| 71 | 2002-09-02 | 96.64 | 71000 | 94897.59 |
| 72 | 2002-10-08 | 87.6 | 72000 | 87020.58 |
| 73 | 2002-11-01 | 86.77 | 73000 | 87196.07 |
| 74 | 2002-12-02 | 76.43 | 74000 | 77805.30 |
| 75 | 2003-01-02 | 75.77 | 75000 | 78133.42 |
| 76 | 2003-02-10 | 84.25 | 76000 | 87877.93 |
| 77 | 2003-03-03 | 82.95 | 77000 | 87521.95 |
| 78 | 2003-04-01 | 75.68 | 78000 | 80851.25 |
| 79 | 2003-05-12 | 65.43 | 79000 | 70900.86 |
| 80 | 2003-06-02 | 75.77 | 80000 | 83105.43 |
| 81 | 2003-07-01 | 67.76 | 81000 | 75319.97 |
| 82 | 2003-08-01 | 68.09 | 82000 | 76686.78 |
| 83 | 2003-09-01 | 66.79 | 83000 | 76222.65 |
| 84 | 2003-10-08 | 62.22 | 84000 | 72007.24 |
| 85 | 2003-11-03 | 52.07 | 85000 | 61260.64 |
| 86 | 2003-12-01 | 56.63 | 86000 | 67625.50 |
| 87 | 2004-01-02 | 55.05 | 87000 | 66738.72 |
| 88 | 2004-02-02 | 75.17 | 88000 | 92130.79 |
| 89 | 2004-03-01 | 79.92 | 89000 | 98952.54 |
| 90 | 2004-04-01 | 81.13 | 90000 | 101450.70 |
| 91 | 2004-05-10 | 68.18 | 91000 | 86257.10 |
| 92 | 2004-06-01 | 84.58 | 92000 | 108005.36 |
| 93 | 2004-07-01 | 68 | 93000 | 87833.35 |
| 94 | 2004-08-02 | 62.5 | 94000 | 81729.18 |
| 95 | 2004-09-01 | 55.98 | 95000 | 74203.19 |
| 96 | 2004-10-08 | 62.22 | 96000 | 83474.50 |
| 97 | 2004-11-01 | 55.98 | 97000 | 76102.90 |
| 98 | 2004-12-01 | 59.33 | 98000 | 81657.11 |
| 99 | 2005-01-04 | 55.33 | 99000 | 77151.83 |
| 100 | 2005-02-01 | 48.06 | 100000 | 68014.58 |
| 101 | 2005-03-01 | 53.09 | 101000 | 76133.05 |
| 102 | 2005-04-01 | 43.22 | 102000 | 62979.10 |
| 103 | 2005-05-09 | 32.13 | 103000 | 47819.03 |
| 104 | 2005-06-01 | 34.18 | 104000 | 51870.04 |
| 105 | 2005-07-01 | 29.25 | 105000 | 45388.49 |
| 106 | 2005-08-01 | 30.74 | 106000 | 48700.59 |
| 107 | 2005-09-01 | 34.37 | 107000 | 55451.51 |
| 108 | 2005-10-10 | 29.99 | 108000 | 49384.95 |
| 109 | 2005-11-01 | 28.59 | 109000 | 48079.55 |
| 110 | 2005-12-01 | 29.43 | 110000 | 50492.17 |
| 111 | 2006-01-04 | 31.95 | 111000 | 55815.66 |
| 112 | 2006-02-06 | 40.33 | 112000 | 71455.26 |
| 113 | 2006-03-15 | 39.21 | 113000 | 70470.88 |
| 114 | 2006-04-06 | 56.11 | 114000 | 101844.71 |
| 115 | 2006-05-08 | 59.3 | 115000 | 108634.85 |
| 116 | 2006-06-01 | 66.67 | 116000 | 123136.35 |
| 117 | 2006-07-03 | 63.66 | 117000 | 118577.02 |
| 118 | 2006-08-01 | 59.46 | 118000 | 111753.84 |
| 119 | 2006-09-01 | 55.27 | 119000 | 104878.82 |
| 120 | 2006-10-09 | 60.3 | 120000 | 115423.61 |
| 121 | 2006-11-01 | 56.78 | 121000 | 109685.78 |
| 122 | 2006-12-01 | 55.61 | 122000 | 108425.61 |
| 123 | 2007-01-04 | 59.13 | 123000 | 116288.74 |
| 124 | 2007-02-01 | 84.45 | 124000 | 167084.62 |
| 125 | 2007-03-01 | 110.52 | 125000 | 219664.21 |
| 126 | 2007-04-02 | 129.63 | 126000 | 258646.32 |
| 127 | 2007-05-08 | 194.02 | 127000 | 388121.49 |
| 128 | 2007-06-01 | 174.07 | 128000 | 349213.11 |
| 129 | 2007-07-02 | 145.06 | 129000 | 292014.27 |
| 130 | 2007-08-01 | 183.79 | 130000 | 370980.03 |
| 131 | 2007-09-03 | 266.12 | 131000 | 538163.10 |
| 132 | 2007-10-08 | 250.36 | 132000 | 507292.32 |
| 133 | 2007-11-01 | 191 | 133000 | 388014.03 |
| 134 | 2007-12-03 | 178.59 | 134000 | 363803.28 |
| 135 | 2008-01-02 | 229.4 | 135000 | 468307.64 |
| 136 | 2008-02-01 | 181.78 | 136000 | 372094.00 |
| 137 | 2008-03-03 | 231.41 | 137000 | 474683.97 |
| 138 | 2008-04-08 | 211.46 | 138000 | 434761.17 |
| 139 | 2008-05-05 | 141.2 | 139000 | 291306.81 |
| 140 | 2008-06-02 | 122.76 | 140000 | 254263.62 |
| 141 | 2008-07-01 | 87.72 | 141000 | 182687.89 |
| 142 | 2008-08-01 | 84.87 | 142000 | 177752.41 |
| 143 | 2008-09-01 | 65.92 | 143000 | 139063.37 |
| 144 | 2008-10-06 | 56.36 | 144000 | 119895.81 |
| 145 | 2008-11-03 | 45.8 | 145000 | 98431.30 |
| 146 | 2008-12-01 | 52 | 146000 | 112756.06 |
| 147 | 2009-01-05 | 49.49 | 147000 | 108313.41 |
| 148 | 2009-02-02 | 60.22 | 148000 | 132797.00 |
| 149 | 2009-03-02 | 66.93 | 149000 | 148593.88 |
| 150 | 2009-04-01 | 86.21 | 150000 | 192398.15 |
| 151 | 2009-05-04 | 95.43 | 151000 | 213974.78 |
| 152 | 2009-06-01 | 108.84 | 152000 | 245042.91 |
| 153 | 2009-07-01 | 107 | 153000 | 241900.33 |
| 154 | 2009-08-03 | 129.47 | 154000 | 293699.40 |
| 155 | 2009-09-01 | 120.91 | 155000 | 275281.25 |
| 156 | 2009-10-09 | 130.3 | 156000 | 297659.89 |
| 157 | 2009-11-02 | 139.36 | 157000 | 319356.73 |
| 158 | 2009-12-01 | 156.8 | 158000 | 360322.16 |
| 159 | 2010-01-04 | 154.45 | 159000 | 355921.92 |
| 160 | 2010-02-01 | 137.35 | 160000 | 317515.87 |
| 161 | 2010-03-01 | 148.08 | 161000 | 343320.71 |
| 162 | 2010-04-01 | 156.46 | 162000 | 363749.58 |
| 163 | 2010-05-04 | 183.96 | 163000 | 428683.58 |
| 164 | 2010-06-01 | 177.25 | 164000 | 414047.21 |
| 165 | 2010-07-01 | 169.04 | 165000 | 395869.06 |
| 166 | 2010-08-03 | 212.13 | 166000 | 497780.07 |
| 167 | 2010-09-01 | 200.56 | 167000 | 471630.14 |
| 168 | 2010-10-08 | 195.7 | 168000 | 461201.53 |
| 169 | 2010-11-01 | 260.58 | 169000 | 615102.68 |
| 170 | 2010-12-01 | 223.03 | 170000 | 527465.39 |
| 171 | 2011-01-04 | 212.13 | 171000 | 502686.91 |
| 172 | 2011-02-01 | 188.99 | 172000 | 448851.79 |
| 173 | 2011-03-01 | 202.91 | 173000 | 482911.83 |
| 174 | 2011-04-01 | 210.12 | 174000 | 501071.13 |
| 175 | 2011-05-03 | 189.32 | 175000 | 452469.57 |
| 176 | 2011-06-01 | 191 | 176000 | 457484.73 |
| 177 | 2011-07-01 | 182.79 | 177000 | 438820.07 |
| 178 | 2011-08-01 | 183.79 | 178000 | 442220.75 |
| 179 | 2011-09-01 | 160.32 | 179000 | 386749.12 |
| 180 | 2011-10-10 | 133.66 | 180000 | 323435.67 |
| 181 | 2011-11-01 | 135.33 | 181000 | 328476.80 |
| 182 | 2011-12-01 | 135.5 | 182000 | 329889.43 |
| 183 | 2012-01-04 | 108.51 | 183000 | 265179.35 |
| 184 | 2012-02-01 | 114.38 | 184000 | 280524.60 |
| 185 | 2012-03-01 | 140.7 | 185000 | 346076.16 |
| 186 | 2012-04-05 | 138.69 | 186000 | 342132.22 |
| 187 | 2012-05-02 | 137.85 | 187000 | 341060.03 |
| 188 | 2012-06-01 | 153.11 | 188000 | 379815.39 |
| 189 | 2012-07-02 | 131.48 | 189000 | 327158.50 |
| 190 | 2012-08-01 | 118.06 | 190000 | 294765.84 |
| 191 | 2012-09-03 | 118.23 | 191000 | 296190.28 |
| 192 | 2012-10-08 | 119.41 | 192000 | 300146.42 |
| 193 | 2012-11-01 | 118.4 | 193000 | 298607.71 |
| 194 | 2012-12-03 | 95.26 | 194000 | 241248.06 |
| 195 | 2013-01-04 | 109.35 | 195000 | 277931.30 |
| 196 | 2013-02-01 | 123.09 | 196000 | 313853.80 |
| 197 | 2013-03-01 | 121.25 | 197000 | 310162.19 |
| 198 | 2013-04-01 | 122.42 | 198000 | 314155.09 |
| 199 | 2013-05-02 | 108 | 199000 | 278150.39 |
| 200 | 2013-06-03 | 121.75 | 200000 | 314563.05 |
| 201 | 2013-07-01 | 98.11 | 201000 | 254484.85 |
| 202 | 2013-08-01 | 104.32 | 202000 | 271592.80 |
| 203 | 2013-09-02 | 109.68 | 203000 | 286547.34 |
| 204 | 2013-10-08 | 106.5 | 204000 | 279239.35 |
| 205 | 2013-11-01 | 97.78 | 205000 | 257375.81 |
| 206 | 2013-12-02 | 96.6 | 206000 | 255269.82 |
| 207 | 2014-01-02 | 100.46 | 207000 | 266470.04 |
| 208 | 2014-02-07 | 103.31 | 208000 | 275029.66 |
| 209 | 2014-03-03 | 118.9 | 209000 | 317533.03 |
| 210 | 2014-04-24 | 108.34 | 210000 | 290331.61 |
| 211 | 2014-05-05 | 101.63 | 211000 | 273350.02 |
| 212 | 2014-06-03 | 108 | 212000 | 291483.15 |
| 213 | 2014-07-01 | 114.21 | 213000 | 309243.43 |
| 214 | 2014-08-01 | 123.26 | 214000 | 334747.88 |
| 215 | 2014-09-01 | 144.72 | 215000 | 394028.66 |
| 216 | 2014-10-08 | 149.92 | 216000 | 409186.68 |
| 217 | 2014-11-03 | 141.54 | 217000 | 387314.59 |
| 218 | 2014-12-01 | 161.83 | 218000 | 443836.80 |
| 219 | 2015-01-05 | 161.32 | 219000 | 443438.06 |
| 220 | 2015-04-24 | 180.77 | 220000 | 497902.42 |
| 221 | 2015-05-04 | 216.82 | 221000 | 598196.46 |
| 222 | 2015-06-01 | 250.52 | 222000 | 692173.21 |
| 223 | 2015-07-01 | 196.03 | 223000 | 542620.29 |
| 224 | 2015-08-03 | 168.87 | 224000 | 468440.13 |
| 225 | 2015-09-01 | 130.98 | 225000 | 364334.45 |
| 226 | 2015-10-08 | 145.73 | 226000 | 406363.10 |
| 227 | 2015-11-02 | 165.18 | 227000 | 461598.76 |
| 228 | 2015-12-01 | 180.94 | 228000 | 506640.39 |
| 229 | 2016-01-04 | 180.27 | 229000 | 505764.36 |
| 230 | 2016-02-01 | 135 | 230000 | 379755.13 |
| 231 | 2016-03-01 | 130.47 | 231000 | 368012.24 |
| 232 | 2016-07-13 | 162.83 | 232000 | 460288.98 |
| 233 | 2016-08-01 | 159.98 | 233000 | 453232.58 |
| 234 | 2016-09-01 | 161.32 | 234000 | 458028.88 |
| 235 | 2016-10-10 | 178.59 | 235000 | 508062.84 |
| 236 | 2016-11-01 | 181.44 | 236000 | 517170.68 |
| 237 | 2016-12-01 | 180.94 | 237000 | 516745.49 |
| 238 | 2017-01-03 | 180.61 | 238000 | 516803.05 |
| 239 | 2017-02-03 | 183.79 | 239000 | 526902.40 |
| 240 | 2017-03-01 | 190.67 | 240000 | 547626.48 |
| 241 | 2017-04-05 | 182.62 | 241000 | 525505.94 |
| 242 | 2017-05-02 | 154.78 | 242000 | 446393.76 |
| 243 | 2017-06-01 | 137.18 | 243000 | 396634.43 |
| 244 | 2017-07-03 | 154.78 | 244000 | 448522.06 |
| 245 | 2017-08-01 | 160.99 | 245000 | 467517.42 |
| 246 | 2017-09-01 | 167.53 | 246000 | 487509.68 |
| 247 | 2017-10-09 | 172.05 | 247000 | 501662.81 |
| 248 | 2017-11-01 | 163.34 | 248000 | 477266.23 |
| 249 | 2017-12-01 | 237.78 | 249000 | 695773.86 |
| 250 | 2018-01-02 | 214.47 | 250000 | 628565.90 |
| 251 | 2018-02-01 | 172.22 | 251000 | 505740.15 |
| 252 | 2018-03-01 | 215.15 | 252000 | 632808.11 |
| 253 | 2018-04-02 | 248.34 | 253000 | 731427.92 |
| 254 | 2018-05-02 | 245.33 | 254000 | 723562.66 |
| 255 | 2018-06-01 | 225.37 | 255000 | 665693.75 |
| 256 | 2018-07-02 | 289.76 | 256000 | 856887.74 |
| 257 | 2018-08-01 | 334.69 | 257000 | 990756.21 |
| 258 | 2018-09-03 | 284.73 | 258000 | 843863.59 |
| 259 | 2018-10-08 | 237.11 | 259000 | 703730.64 |
| 260 | 2018-11-01 | 242.81 | 260000 | 721647.96 |
| 261 | 2018-12-03 | 213.8 | 261000 | 636428.25 |
| 262 | 2019-01-02 | 190.33 | 262000 | 567564.03 |
| 263 | 2019-02-01 | 185.3 | 263000 | 553564.57 |
| 264 | 2019-03-01 | 243.31 | 264000 | 727863.44 |
| 265 | 2019-04-01 | 280.37 | 265000 | 839728.67 |
| 266 | 2019-05-06 | 213.13 | 266000 | 639339.95 |
| 267 | 2019-06-03 | 217.16 | 267000 | 652429.00 |
| 268 | 2019-07-01 | 227.55 | 268000 | 684644.40 |
| 269 | 2019-08-01 | 194.86 | 269000 | 587287.89 |
| 270 | 2019-09-02 | 223.03 | 270000 | 673189.35 |
| 271 | 2019-10-08 | 248.34 | 271000 | 750584.56 |
| 272 | 2019-11-01 | 221.01 | 272000 | 668982.17 |
| 273 | 2019-12-02 | 249.18 | 273000 | 755250.84 |
| 274 | 2020-01-02 | 274.67 | 274000 | 833509.62 |
| 275 | 2020-02-03 | 261.76 | 275000 | 795333.12 |
| 276 | 2020-03-02 | 419.03 | 276000 | 1274183.22 |
| 277 | 2020-04-01 | 299.32 | 277000 | 911169.97 |
| 278 | 2020-05-06 | 374.1 | 278000 | 1139810.25 |
| 279 | 2020-06-01 | 465.31 | 279000 | 1418709.46 |
| 280 | 2020-07-01 | 501.02 | 280000 | 1528587.66 |
| 281 | 2020-08-03 | 630.97 | 281000 | 1926058.79 |
| 282 | 2020-09-01 | 555.18 | 282000 | 1695707.06 |
| 283 | 2020-10-09 | 489.62 | 283000 | 1496464.70 |
| 284 | 2020-11-02 | 496.83 | 284000 | 1519501.20 |
| 285 | 2020-12-01 | 584.02 | 285000 | 1787162.45 |
| 286 | 2021-01-04 | 596.93 | 286000 | 1827668.41 |
| 287 | 2021-02-01 | 554.01 | 287000 | 1697256.80 |
| 288 | 2021-03-01 | 555.18 | 288000 | 1701841.20 |
| 289 | 2021-04-01 | 534.05 | 289000 | 1638069.58 |
| 290 | 2021-05-06 | 474.36 | 290000 | 1455984.90 |
| 291 | 2021-06-01 | 466.82 | 291000 | 1433841.88 |
| 292 | 2021-07-01 | 514.6 | 292000 | 1581598.58 |
| 293 | 2021-08-02 | 627.45 | 293000 | 1929437.68 |
| 294 | 2021-09-01 | 490.29 | 294000 | 1508664.36 |
| 295 | 2021-10-08 | 489.12 | 295000 | 1506064.17 |
| 296 | 2021-11-01 | 487.61 | 296000 | 1502414.68 |
| 297 | 2021-12-01 | 510.58 | 297000 | 1574189.41 |
| 298 | 2022-01-04 | 502.03 | 298000 | 1548828.56 |
| 299 | 2022-02-07 | 400.25 | 299000 | 1235823.88 |
| 300 | 2022-03-01 | 404.95 | 300000 | 1251335.74 |
| 301 | 2022-04-01 | 358.5 | 301000 | 1108800.63 |
| 302 | 2022-05-05 | 290.93 | 302000 | 900814.13 |
| 303 | 2022-06-01 | 297.64 | 303000 | 922590.48 |
| 304 | 2022-07-01 | 322.12 | 304000 | 999470.79 |
| 305 | 2022-08-01 | 317.02 | 305000 | 984646.56 |
| 306 | 2022-09-01 | 301.26 | 306000 | 936696.87 |
| 307 | 2022-10-10 | 242.74 | 307000 | 755742.74 |
| 308 | 2022-11-01 | 255.65 | 308000 | 796936.52 |
| 309 | 2022-12-01 | 281.21 | 309000 | 877614.59 |
| 310 | 2023-01-03 | 276.02 | 310000 | 862417.37 |
| 311 | 2023-02-01 | 312.23 | 311000 | 976554.58 |
| 312 | 2023-03-01 | 311.56 | 312000 | 975459.04 |
| 313 | 2023-04-03 | 337.05 | 313000 | 1056265.34 |
| 314 | 2023-05-04 | 281.89 | 314000 | 884401.98 |
| 315 | 2023-06-01 | 287.25 | 315000 | 902218.45 |
| 316 | 2023-07-03 | 280.54 | 316000 | 882143.13 |
| 317 | 2023-08-01 | 290.44 | 317000 | 914273.15 |
| 318 | 2023-09-01 | 265.29 | 318000 | 836103.72 |
| 319 | 2023-10-09 | 269.31 | 319000 | 849773.39 |
| 320 | 2023-11-01 | 276.02 | 320000 | 871945.94 |
| 321 | 2023-12-01 | 268.47 | 321000 | 849095.52 |
| 322 | 2024-01-02 | 252.04 | 322000 | 798132.03 |
| 323 | 2024-02-01 | 193.86 | 323000 | 614894.12 |
| 324 | 2024-03-01 | 227.22 | 324000 | 721706.92 |
| 325 | 2024-04-01 | 229.24 | 325000 | 729122.94 |
| 326 | 2024-05-06 | 231.92 | 326000 | 738646.97 |
| 327 | 2024-06-03 | 232.76 | 327000 | 742322.30 |
| 328 | 2024-07-01 | 234.6 | 328000 | 749190.46 |
| 329 | 2024-08-01 | 266.29 | 329000 | 851391.85 |
| 330 | 2024-09-02 | 252.38 | 330000 | 807918.31 |
| 331 | 2024-10-08 | 305.69 | 331000 | 979574.16 |
| 332 | 2024-11-01 | 282.05 | 332000 | 904820.51 |
| 333 | 2024-12-02 | 282.22 | 333000 | 906365.88 |
| 334 | 2025-01-02 | 254.22 | 334000 | 817442.25 |
| 335 | 2025-02-05 | 264.78 | 335000 | 852397.84 |
| 336 | 2025-03-03 | 265.96 | 336000 | 857196.58 |
| 337 | 2025-04-01 | 264.62 | 337000 | 853877.72 |
| 338 | 2025-05-06 | 252.21 | 338000 | 814833.05 |
| 339 | 2025-06-03 | 244.33 | 339000 | 790374.56 |
| 340 | 2025-07-01 | 253.38 | 340000 | 820650.09 |
| 341 | 2025-08-01 | 258.24 | 341000 | 837390.71 |
| 342 | 2025-09-01 | 280.71 | 342000 | 911253.82 |
| 343 | 2025-10-09 | 291.27 | 343000 | 946534.18 |
| 344 | 2025-11-03 | 312.9 | 344000 | 1017824.76 |