激情视频在线观看免费,婷婷色色狠狠爱,午夜久久久久久

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1996-11-12	13.85	1000	1000.00
2	1996-12-02	14.2	2000	2025.27
3	1997-01-02	12.61	3000	2798.50
4	1997-02-17	11.7	4000	3596.54
5	1997-03-03	11.92	5000	4664.17
6	1997-04-01	13.98	6000	6470.23
7	1997-05-05	16.46	7000	8618.02
8	1997-06-02	13.12	8000	7869.29
9	1997-07-02	11.55	9000	7927.61
10	1997-08-01	12.49	10000	9572.80
11	1997-09-01	11.5	11000	9814.03
12	1997-10-06	9.61	12000	9201.11
13	1997-11-03	11.71	13000	12211.76
14	1997-12-01	11.31	14000	12794.62
15	1998-01-05	13.41	15000	16170.28
16	1998-02-10	15.1	16000	19208.15
17	1998-03-02	16.44	17000	21912.71
18	1998-04-01	22.6	18000	31123.32
19	1998-05-04	27.1	19000	38320.44
20	1998-06-01	31.39	20000	45386.66
21	1998-07-01	46.43	21000	68132.93
22	1998-08-03	59.1	22000	87725.31
23	1998-09-01	63.42	23000	95137.72
24	1998-10-05	72.55	24000	109833.83
25	1998-11-02	75.56	25000	115390.69
26	1998-12-01	69.65	26000	107365.29
27	1999-01-04	69.56	27000	108226.56
28	1999-02-01	68.87	28000	108153.00
29	1999-03-01	73.86	29000	116989.27
30	1999-04-01	80.94	30000	129203.51
31	1999-05-04	84.19	31000	135391.45
32	1999-06-01	105.51	32000	170677.53
33	1999-07-01	132.58	33000	215467.13
34	1999-08-02	141.81	34000	231467.60
35	1999-09-01	127.53	35000	209159.25
36	1999-10-08	135.1	36000	222574.64
37	1999-11-01	136.8	37000	226375.36
38	1999-12-01	139.16	38000	231280.67
39	2000-01-04	141.52	39000	236202.93
40	2000-02-14	167.68	40000	280865.09
41	2000-03-01	163.66	41000	275131.56
42	2000-04-03	156.01	42000	263271.02
43	2000-05-08	141.73	43000	240173.14
44	2000-06-01	143.51	44000	244189.50
45	2000-07-03	168.32	45000	287404.96
46	2000-08-01	180.24	46000	308758.26
47	2000-09-01	183.84	47000	315925.20
48	2000-10-09	182.29	48000	314261.56
49	2000-11-01	199.8	49000	345448.19
50	2000-12-01	193.78	50000	336039.79
51	2001-01-02	192.54	51000	334889.47
52	2001-02-05	189.74	52000	331019.36
53	2001-03-01	192.29	53000	336468.07
54	2001-04-02	187.82	54000	329646.49
55	2001-05-08	188.94	55000	332612.22
56	2001-06-01	188.19	56000	332291.92
57	2001-07-02	193.97	57000	343497.81
58	2001-08-01	193.22	58000	343169.65
59	2001-09-03	200.8	59000	357632.16
60	2001-10-08	201.29	60000	359504.87
61	2001-11-01	204.46	61000	366166.50
62	2001-12-03	202.47	62000	363602.62
63	2002-01-04	208.25	63000	374982.54
64	2002-02-01	205.89	64000	371733.04
65	2002-03-01	195.89	65000	354678.11
66	2002-04-01	198.87	66000	361073.69
67	2002-05-08	202.47	67000	368609.95
68	2002-06-03	203.65	68000	371758.21
69	2002-07-01	210.67	69000	385573.06
70	2002-08-01	211.29	70000	387707.79
71	2002-09-02	215.2	71000	395882.47
72	2002-10-08	215.39	72000	397231.99
73	2002-11-01	217.19	73000	401551.64
74	2002-12-02	219.67	74000	407136.78
75	2003-01-02	218.55	75000	406060.97
76	2003-02-10	222.16	76000	413768.27
77	2003-03-03	222.47	77000	415345.64
78	2003-04-01	223.46	78000	418193.94
79	2003-05-12	223.58	79000	419418.52
80	2003-06-02	224.14	80000	421469.03
81	2003-07-01	224.33	81000	422826.31
82	2003-08-01	225.63	82000	426276.60
83	2003-09-02	225.88	83000	427748.92
84	2003-10-08	226.5	84000	429923.01
85	2003-11-03	221.15	85000	420768.10
86	2003-12-01	214.89	86000	409857.59
87	2004-01-02	215.71	87000	412421.57
88	2004-02-02	212.43	88000	407150.45
89	2004-03-01	209.6	89000	402726.38
90	2004-04-01	195.52	90000	376673.00
91	2004-05-10	42.55	91000	82973.39
92	2004-06-01	39.72	92000	78454.83
93	2004-07-01	34.58	93000	69302.31
94	2004-08-02	29.73	94000	60582.35
95	2004-09-01	27.94	95000	57934.78
96	2004-10-08	28.69	96000	60489.94
97	2004-11-02	22.65	97000	48755.21
98	2004-12-01	22.88	98000	50250.30
99	2005-01-04	18.48	99000	41586.78
100	2005-02-01	16.54	100000	38221.07
101	2005-03-01	19.6	101000	46292.20
102	2005-04-01	14.76	102000	35860.86
103	2005-05-09	10.36	103000	26170.63
104	2005-06-01	10.96	104000	28686.30
105	2005-07-01	10.58	105000	28691.70
106	2005-08-01	11.48	106000	32132.40
107	2005-09-01	13.27	107000	38142.59
108	2005-10-10	14.61	108000	42994.21
109	2005-11-01	12	109000	36313.52
110	2005-12-01	12.89	110000	40006.78
111	2006-01-04	12.15	111000	38710.03
112	2006-02-06	13.64	112000	44457.19
113	2006-03-01	14.98	113000	49824.68
114	2006-04-03	13.04	114000	44372.09
115	2006-05-08	10.14	115000	35504.06
116	2006-06-01	14.98	116000	53450.78
117	2006-07-03	15.35	117000	55770.99
118	2006-08-01	17.89	118000	65999.54
119	2006-09-01	18.85	119000	70541.16
120	2006-10-09	19.45	120000	73786.50
121	2006-11-01	18.26	121000	70272.06
122	2006-12-01	20.72	122000	80739.16
123	2007-03-26	24.81	123000	97676.57
124	2007-04-02	31.89	124000	126550.42
125	2007-05-08	82.11	125000	326840.54
126	2007-06-01	97.69	126000	389857.05
127	2007-07-02	59.16	127000	237093.18
128	2007-08-01	74.14	128000	298127.93
129	2007-09-03	98.88	129000	398611.14
130	2007-10-08	126.3	130000	510148.33
131	2007-11-01	139.63	131000	564990.59
132	2007-12-03	106.4	132000	431530.68
133	2008-01-03	124.66	133000	506588.49
134	2008-02-01	92.1	134000	375272.42
135	2008-03-03	105.96	135000	432746.64
136	2008-04-01	98.36	136000	402707.81
137	2009-11-24	119.7	137000	491078.53
138	2009-12-01	107.82	138000	443339.91
139	2010-01-04	90.93	139000	374890.73
140	2010-02-01	78.39	140000	324190.19
141	2010-03-01	80.53	141000	334040.39
142	2010-04-01	82.49	142000	343170.52
143	2010-05-04	72.08	143000	300863.39
144	2010-06-01	57	144000	238919.16
145	2010-07-01	52.74	145000	222063.10
146	2010-08-02	63.97	146000	270347.29
147	2010-09-01	62.99	147000	267205.66
148	2010-10-08	73.72	148000	313722.67
149	2010-11-01	79.79	149000	340554.15
150	2010-12-01	84.62	150000	362169.22
151	2011-01-04	81.18	151000	348446.20
152	2011-02-01	73.81	152000	317812.20
153	2011-03-01	83.48	153000	360449.43
154	2011-04-01	74.79	154000	323927.80
155	2011-05-03	82.74	155000	359360.56
156	2011-06-01	84.05	156000	366050.22
157	2011-07-01	88.89	157000	388129.13
158	2011-08-01	92.33	158000	404149.54
159	2011-09-01	95.85	159000	420557.39
160	2011-10-10	86.51	160000	380576.63
161	2011-11-01	80.44	161000	354873.36
162	2011-12-01	79.05	162000	349741.16
163	2012-01-04	47	163000	208942.24
164	2012-02-01	54.63	164000	243862.02
165	2012-03-01	58.64	165000	262762.19
166	2012-04-05	58.81	166000	264523.95
167	2012-05-02	56.18	167000	253694.37
168	2012-06-01	58.23	168000	263951.64
169	2012-07-02	59.05	169000	268668.63
170	2012-08-01	42.5	170000	194368.61
171	2012-09-03	47.33	171000	217458.04
172	2012-10-08	45.94	172000	212071.67
173	2012-11-01	52.74	173000	244462.34
174	2012-12-03	47.41	174000	220756.53
175	2013-01-04	48.56	175000	227111.31
176	2013-02-01	52.25	176000	245369.15
177	2013-03-01	54.87	177000	258672.83
178	2013-04-01	58.64	178000	277445.68
179	2013-05-02	61.67	179000	292781.64
180	2013-06-03	54.71	180000	260738.67
181	2013-07-01	48.56	181000	232428.80
182	2013-08-01	50.28	182000	241661.45
183	2013-09-02	50.86	183000	245449.11
184	2013-10-08	50.04	184000	242491.81
185	2013-11-01	45.61	185000	222024.21
186	2013-12-02	41.02	186000	200680.62
187	2014-01-02	40.69	187000	200066.18
188	2014-02-07	48.07	188000	237352.45
189	2014-04-25	52.99	189000	262645.64
190	2014-05-05	45.94	190000	228702.23
191	2014-06-03	49.63	191000	248072.08
192	2014-07-01	47	192000	235926.21
193	2014-08-01	49.22	193000	248069.96
194	2014-09-01	56.68	194000	286668.54
195	2014-10-08	71.92	195000	364747.37
196	2015-01-14	73.23	196000	372391.13
197	2015-04-24	71.84	197000	366322.67
198	2015-05-04	116.51	198000	595101.53
199	2015-06-01	217.73	199000	1113105.88
200	2015-07-01	113.56	200000	581555.29
201	2015-11-20	114.87	201000	589263.97
202	2015-12-01	129.95	202000	667621.86
203	2016-01-04	106.92	203000	550304.57
204	2016-02-01	65.2	204000	336576.67
205	2016-08-18	80.77	205000	417952.42
206	2016-09-01	70.36	206000	365084.84
207	2016-10-31	78.39	207000	407751.00
208	2016-11-01	82.41	208000	429661.31
209	2016-12-01	94.79	209000	495206.96
210	2017-01-03	96.84	210000	506916.68
211	2017-02-03	92.25	211000	483889.96
212	2017-03-01	93.8	212000	493020.36
213	2017-04-05	88.89	213000	468213.00
214	2017-05-02	83.23	214000	439399.91
215	2017-06-01	62.08	215000	328741.76
216	2017-07-03	70.77	216000	375759.25
217	2017-09-28	69.95	217000	372405.39
218	2017-10-09	65.69	218000	350725.66
219	2017-11-01	80.94	219000	433146.98
220	2017-12-01	71.43	220000	383254.62
221	2018-01-02	83.97	221000	451537.46
222	2018-02-01	72.58	222000	391289.25
223	2018-03-01	67.9	223000	367058.70
224	2018-04-02	66.35	224000	359679.60
225	2018-05-02	66.59	225000	361980.62
226	2018-06-01	69.54	226000	379016.71
227	2018-07-02	34.79	227000	190617.36
228	2018-08-01	40.61	228000	223505.63
229	2018-09-03	37.82	229000	209150.28
230	2018-10-08	35.69	230000	198371.06
231	2018-11-01	40.28	231000	224883.06
232	2018-12-03	37.99	232000	213098.00
233	2019-01-02	37.91	233000	213649.26
234	2019-02-01	38.64	234000	218763.31
235	2019-03-01	44.22	235000	251354.91
236	2019-04-01	51.68	236000	294758.97
237	2019-05-06	41.27	237000	236385.12
238	2019-06-03	40.69	238000	234063.01
239	2019-07-01	41.18	239000	237881.66
240	2019-08-01	37.82	240000	219472.18
241	2019-09-02	34.87	241000	203353.12
242	2019-10-08	32.58	242000	190998.41
243	2019-11-01	32.41	243000	191001.80
244	2019-12-02	30.78	244000	182395.72
245	2020-01-02	33.15	245000	197439.83
246	2020-02-03	27.25	246000	163299.71
247	2020-03-02	29.3	247000	176584.65
248	2020-04-01	27.74	248000	168182.87
249	2020-05-06	29.3	249000	178640.88
250	2020-06-01	28.15	250000	172629.38
251	2020-07-01	27.74	251000	171115.06
252	2020-08-03	34.05	252000	211038.50
253	2020-09-01	35.12	253000	218670.25
254	2020-10-09	33.81	254000	211513.70
255	2020-11-02	31.6	255000	198688.05
256	2020-12-01	33.81	256000	213583.64
257	2021-01-04	42	257000	266321.29
258	2021-02-01	59.3	258000	377020.29
259	2021-03-01	54.95	259000	350363.66
260	2021-04-01	51.92	260000	332044.24
261	2021-05-06	59.54	261000	381776.47
262	2021-06-01	61.92	262000	398037.27
263	2021-07-01	50.69	263000	326848.02
264	2021-08-02	64.87	264000	419280.35
265	2021-09-01	57.08	265000	369930.51
266	2021-10-08	54.71	266000	355570.75
267	2021-11-01	56.59	267000	368789.23
268	2021-12-01	55.04	268000	359688.09
269	2022-01-04	48.81	269000	319974.85
270	2022-02-07	46.1	270000	303209.39
271	2022-03-01	53.4	271000	352223.03
272	2022-04-01	50.94	272000	336997.02
273	2022-05-05	43.32	273000	287586.40
274	2022-06-01	43.89	274000	292370.43
275	2022-07-01	59.46	275000	397088.99
276	2022-08-01	73.81	276000	493921.94
277	2022-09-01	68.4	277000	458719.28
278	2022-10-10	62.08	278000	417334.70
279	2022-11-01	68.81	279000	463577.33
280	2022-12-01	70.53	280000	476165.08
281	2023-01-03	66.59	281000	450565.18
282	2023-02-01	72.58	282000	492095.07
283	2023-03-01	77.41	283000	525842.65
284	2023-04-03	75.12	284000	511286.78
285	2023-05-04	84.38	285000	575312.82
286	2023-06-01	77.66	286000	530495.06
287	2023-07-03	55.61	287000	380871.63
288	2023-08-01	57.25	288000	393103.95
289	2023-09-01	52.17	289000	359222.41
290	2023-10-09	61.76	290000	426255.44
291	2023-11-01	61.43	291000	424977.84
292	2023-12-01	58.64	292000	406676.39
293	2024-01-02	57.49	293000	399700.98
294	2024-02-01	43.89	294000	306146.57
295	2024-03-01	43.48	295000	304286.69
296	2024-04-01	48.23	296000	338528.68
297	2024-05-06	44.63	297000	314260.11
298	2024-06-03	38.32	298000	270828.53
299	2024-07-01	32.17	299000	228363.09
300	2024-08-01	31.35	300000	223542.21
301	2024-09-02	34.14	301000	244436.40
302	2024-10-08	42.82	302000	307583.68
303	2024-11-01	40.86	303000	294504.65
304	2024-12-02	43.64	304000	315541.92
305	2025-01-02	34.63	305000	251394.52
306	2025-02-05	37.25	306000	271414.26
307	2025-03-03	37.99	307000	277806.11
308	2025-04-01	39.3	308000	288385.63
309	2025-05-06	42.66	309000	314041.50
310	2025-06-03	49.79	310000	367528.98
311	2025-07-01	54.3	311000	401819.92
312	2025-08-01	48.72	312000	361527.93
313	2025-09-01	54.46	313000	405121.73
314	2025-10-09	54.13	314000	403666.90
315	2025-11-03	53.56	315000	400416.21

股票定投計算器吉林敖東長安汽車遠大控股高新發(fā)展釩鈦股份銅陵有色順發(fā)恒能三木集團合金投資

定投合金投資

每月定投：合金投資