国内高清a自拍视频,九九视频国产免,日韩av免费网站

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-22	17.55	1000	1000.00
2	1996-12-02	19.62	2000	2117.95
3	1997-01-02	16.4	3000	2770.35
4	1997-02-17	16.75	4000	3829.48
5	1997-03-03	17.59	5000	5021.52
6	1997-04-01	18.88	6000	6389.79
7	1997-05-05	21.56	7000	8296.81
8	1997-06-02	22.14	8000	9520.01
9	1997-07-02	20.03	9000	9612.73
10	1997-08-01	19.78	10000	10492.75
11	1997-09-01	15.92	11000	9445.13
12	1997-10-06	13.39	12000	8944.11
13	1997-11-03	18.66	13000	13464.31
14	1997-12-01	16.5	14000	12905.74
15	1998-01-05	20.12	15000	16737.18
16	1998-02-09	18.6	16000	16472.74
17	1998-03-02	16.2	17000	15347.23
18	1998-04-01	19.03	18000	19028.25
19	1998-05-04	21.76	19000	22758.00
20	1998-06-01	26.6	20000	28819.98
21	1998-07-01	31.43	21000	35053.09
22	1998-08-03	35.16	22000	40213.06
23	1998-09-01	31.32	23000	36821.19
24	1998-10-05	33.12	24000	39937.35
25	1998-11-02	33	25000	40792.65
26	1998-12-01	33.48	26000	42386.00
27	1999-01-04	27.6	27000	35941.86
28	1999-02-01	28.5	28000	38113.88
29	1999-03-01	29.49	29000	40437.84
30	1999-04-01	28.23	30000	39710.08
31	1999-05-04	25.56	31000	36954.29
32	1999-06-01	30.81	32000	45544.66
33	1999-07-01	35.52	33000	53507.19
34	1999-08-02	32.4	34000	49807.23
35	1999-09-01	31.59	35000	49562.05
36	1999-10-08	29.7	36000	47596.80
37	1999-11-01	30.81	37000	50375.67
38	1999-12-01	30.21	38000	50394.64
39	2000-01-04	26.4	39000	45039.01
40	2000-02-14	27.54	40000	47983.88
41	2000-03-01	39.96	41000	70623.67
42	2000-04-03	72.12	42000	128461.94
43	2000-05-08	77.01	43000	138172.13
44	2000-06-01	79.95	44000	144447.11
45	2000-07-03	70.4	45000	128192.95
46	2000-08-01	77.89	46000	142831.66
47	2000-09-01	71.1	47000	131380.42
48	2000-10-09	72.43	48000	134838.03
49	2000-11-01	74.42	49000	139542.68
50	2000-12-01	76.87	50000	145136.60
51	2001-01-02	67.98	51000	129351.58
52	2001-02-05	67.28	52000	129019.63
53	2001-03-01	57.1	53000	110497.93
54	2001-04-02	60.69	54000	118445.17
55	2001-05-08	61.12	55000	120284.38
56	2001-06-01	59.75	56000	118588.21
57	2001-07-02	59.6	57000	119290.50
58	2001-08-01	48.83	58000	98734.15
59	2001-09-03	46.43	59000	94881.35
60	2001-10-08	41.68	60000	86174.56
61	2001-11-01	33.38	61000	70014.08
62	2001-12-03	38.51	62000	81774.18
63	2002-01-04	29.99	63000	64682.36
64	2002-02-01	25.63	64000	56278.72
65	2002-03-01	26.72	65000	59672.16
66	2002-04-01	34.53	66000	78113.76
67	2002-05-08	36.16	67000	82801.15
68	2002-06-03	31.52	68000	73176.22
69	2002-07-01	36.66	69000	86109.15
70	2002-08-01	34.03	70000	80931.65
71	2002-09-02	34.25	71000	82454.86
72	2002-10-08	31.09	72000	75847.35
73	2002-11-01	29.28	73000	72431.66
74	2002-12-02	25.63	74000	64402.44
75	2003-01-02	23.5	75000	60050.23
76	2003-02-10	28.03	76000	72625.87
77	2003-03-03	28.19	77000	74040.43
78	2003-04-01	27.15	78000	72308.89
79	2003-05-12	25.08	79000	67795.84
80	2003-06-02	28.79	80000	78824.65
81	2003-07-01	25.74	81000	71474.00
82	2003-08-01	25.41	82000	71557.67
83	2003-09-01	25.13	83000	71769.15
84	2003-10-08	25.08	84000	72626.36
85	2003-11-03	22.95	85000	67458.33
86	2003-12-01	23.55	86000	70221.95
87	2004-01-02	20.38	87000	61769.56
88	2004-02-02	23.72	88000	72892.74
89	2004-03-01	27.37	89000	85109.37
90	2004-04-01	30.76	90000	96650.87
91	2004-05-10	21.59	91000	68837.85
92	2004-06-01	19.02	92000	61643.63
93	2004-07-01	13.67	93000	45304.33
94	2004-08-04	13.07	94000	44315.85
95	2004-09-01	12.03	95000	41789.57
96	2004-10-08	13.67	96000	48486.56
97	2004-11-01	7.44	97000	27389.18
98	2004-12-01	7.44	98000	28389.18
99	2005-01-04	4	99000	16263.00
100	2005-02-01	4	100000	17263.00
101	2005-03-01	6.46	101000	28879.74
102	2005-04-01	3.73	102000	17675.14
103	2005-05-10	-1.13	103000	-4354.67
104	2005-06-02	-2.98	104000	-10483.99
105	2005-07-01	-4.29	105000	-14092.73
106	2005-08-01	-5.22	106000	-16147.80
107	2005-09-01	-2.71	107000	-7383.24
108	2005-10-10	-2.66	108000	-6247.02
109	2005-11-01	-3.69	109000	-7665.98
110	2005-12-01	-3.91	110000	-7123.03
111	2006-01-04	-4.46	111000	-7124.99
112	2006-02-06	-4.62	112000	-6380.60
113	2006-03-01	-3.59	113000	-3958.08
114	2006-04-03	-4.95	114000	-4457.52
115	2009-06-05	79.57	115000	72653.54
116	2009-07-01	87.26	116000	80675.10
117	2009-08-03	111.02	117000	103642.10
118	2009-09-01	78	118000	73816.47
119	2009-10-09	78.35	119000	75147.69
120	2009-11-02	81.32	120000	78996.31
121	2009-12-01	96.08	121000	94334.54
122	2010-01-04	81.58	122000	81097.96
123	2010-02-01	64.54	123000	65158.65
124	2010-03-01	76.34	124000	78071.75
125	2010-04-01	76.51	125000	79245.61
126	2010-05-04	57.47	126000	60524.84
127	2010-06-01	47.25	127000	50761.59
128	2010-07-01	42.62	128000	46787.49
129	2010-08-02	54.06	129000	60346.12
130	2010-09-01	50.57	130000	57450.30
131	2010-10-08	52.75	131000	60926.90
132	2010-11-01	55.02	132000	64548.78
133	2010-12-01	43.32	133000	51822.49
134	2011-01-04	54.32	134000	65981.47
135	2011-02-01	55.28	135000	68147.57
136	2011-03-01	57.47	136000	71847.34
137	2011-04-01	61.05	137000	77322.95
138	2011-05-03	51.62	138000	66379.37
139	2011-06-01	45.24	139000	59175.18
140	2011-07-01	47.77	140000	63484.49
141	2011-08-01	45.94	141000	62052.49
142	2011-09-01	42.01	142000	57744.13
143	2011-10-10	32.83	143000	46125.91
144	2011-11-01	35.72	144000	51186.34
145	2011-12-01	29.78	145000	43674.39
146	2012-01-04	22.18	146000	33528.48
147	2012-02-01	22.79	147000	35450.59
148	2012-03-01	33.79	148000	53561.44
149	2012-04-05	37.99	149000	61218.98
150	2012-05-02	43.75	150000	71500.93
151	2012-06-01	40.08	151000	66503.02
152	2012-07-02	34.23	152000	57796.37
153	2012-08-01	30.56	153000	52599.68
154	2012-09-03	29.08	154000	51052.31
155	2012-10-08	25.67	155000	46065.78
156	2012-11-01	33.79	156000	61637.42
157	2012-12-03	40.43	157000	74749.66
158	2013-01-04	54.67	158000	102077.51
159	2013-02-01	49.61	159000	93629.70
160	2013-03-01	49.43	160000	94289.98
161	2013-04-01	42.7	161000	82452.20
162	2013-05-02	39.21	162000	76713.13
163	2013-06-03	44.45	163000	87965.02
164	2013-07-01	33.1	164000	66503.76
165	2013-08-01	35.54	165000	72406.16
166	2013-09-02	35.45	166000	73222.80
167	2013-10-08	40.52	167000	84695.00
168	2013-11-01	34.84	168000	73822.65
169	2013-12-02	33.27	169000	71495.97
170	2014-01-02	32.22	170000	70239.56
171	2014-02-07	31.61	171000	69909.76
172	2014-03-03	29.69	172000	66663.42
173	2014-04-01	38.16	173000	86681.25
174	2014-05-05	32.57	174000	74983.44
175	2014-06-03	33.01	175000	76996.42
176	2014-07-01	33.44	176000	78999.41
177	2014-08-01	44.1	177000	105182.83
178	2014-09-01	43.84	178000	105562.70
179	2014-10-08	47.51	179000	115399.73
180	2014-11-03	48.91	180000	119800.27
181	2014-12-01	59.65	181000	147106.85
182	2015-01-05	54.41	182000	135184.13
183	2015-02-02	50.92	183000	127513.07
184	2015-03-02	52.84	184000	133321.10
185	2015-04-01	74.94	185000	190081.82
186	2015-05-04	96.83	186000	246604.79
187	2015-06-01	105.64	187000	270041.92
188	2015-07-01	84.36	188000	216644.99
189	2015-08-03	109.68	189000	282669.30
190	2015-09-01	78.12	190000	202332.29
191	2015-10-08	72.49	191000	188750.49
192	2015-11-02	80.44	192000	210450.81
193	2015-12-01	118.48	193000	310972.80
194	2016-01-04	106.74	194000	281158.98
195	2016-02-01	69.8	195000	184857.01
196	2016-03-01	73.72	196000	196238.66
197	2016-04-01	93.29	197000	249332.95
198	2016-05-03	95.12	198000	255223.92
199	2016-06-01	87.65	199000	236180.58
200	2016-07-01	85.29	200000	230821.36
201	2016-08-01	83.12	201000	225948.66
202	2016-09-01	97.42	202000	265820.96
203	2016-10-10	97.6	203000	267312.11
204	2016-11-01	92.89	204000	255412.11
205	2016-12-01	92.17	205000	254432.39
206	2017-01-03	84.03	206000	232962.17
207	2017-02-03	80.41	207000	223926.20
208	2017-03-01	85.29	208000	238516.05
209	2017-04-05	86.56	209000	243067.64
210	2017-05-02	81.13	210000	228819.75
211	2017-06-01	72.8	211000	206325.75
212	2017-07-03	77.51	212000	220674.57
213	2017-08-01	72.8	213000	208264.98
214	2017-09-01	71.72	214000	206175.33
215	2017-10-09	70.63	215000	204041.88
216	2017-11-01	74.79	216000	217059.64
217	2017-12-01	75.16	217000	219133.48
218	2018-01-02	76.24	218000	223282.28
219	2018-02-01	75.88	219000	223227.96
220	2018-03-01	74.25	220000	219432.73
221	2018-04-02	71.72	221000	212955.77
222	2018-05-02	70.81	222000	211253.73
223	2018-06-01	69.18	223000	207390.81
224	2018-07-02	63.75	224000	192112.52
225	2018-08-01	66.83	225000	202394.19
226	2018-09-03	64.11	226000	195156.69
227	2018-10-08	61.58	227000	188455.14
228	2018-11-01	54.34	228000	167298.35
229	2018-12-03	60.68	229000	187817.52
230	2019-01-02	57.06	230000	177612.84
231	2019-02-01	58.68	231000	183655.48
232	2019-03-01	65.56	232000	206188.37
233	2019-04-01	72.44	233000	228826.19
234	2019-05-06	62.12	234000	197226.99
235	2019-06-03	61.4	235000	195941.04
236	2019-07-01	62.12	236000	199238.72
237	2019-08-01	58.5	237000	188628.22
238	2019-09-02	59.23	238000	191982.04
239	2019-10-08	57.42	239000	187115.29
240	2019-11-01	57.96	240000	189875.00
241	2019-12-02	55.97	241000	184355.82
242	2020-01-02	61.58	242000	203834.23
243	2020-02-03	53.62	243000	178486.05
244	2020-03-02	55.43	244000	185511.04
245	2020-04-01	59.05	245000	198626.32
246	2020-05-06	61.74	246000	208674.67
247	2020-06-01	62.47	247000	212141.99
248	2020-07-01	61.38	248000	209440.46
249	2020-08-03	62.11	249000	212931.36
250	2020-09-01	61.2	250000	210811.61
251	2020-10-09	57.58	251000	199342.03
252	2020-11-02	55.23	252000	192206.33
253	2020-12-01	58.85	253000	205804.32
254	2021-01-04	60.66	254000	213134.07
255	2021-02-01	64.46	255000	227485.69
256	2021-03-01	66.09	256000	234238.12
257	2021-04-01	62.47	257000	222408.01
258	2021-05-06	61.02	258000	218245.67
259	2021-06-01	60.84	259000	218601.88
260	2021-07-01	64.82	260000	233902.26
261	2021-08-02	62.29	261000	225772.79
262	2021-09-01	61.02	262000	222169.62
263	2021-10-08	77.31	263000	282480.38
264	2021-11-01	74.41	264000	272884.17
265	2021-12-01	70.61	265000	259948.41
266	2022-01-04	73.51	266000	271624.67
267	2022-02-07	71.34	267000	264606.36
268	2022-03-01	70.43	268000	262231.09
269	2022-04-01	73.33	269000	274028.63
270	2022-05-05	67.35	270000	252681.82
271	2022-06-01	67.72	271000	255069.98
272	2022-07-01	74.41	272000	281268.12
273	2022-08-01	95.95	273000	363688.83
274	2022-09-01	83.1	274000	315982.20
275	2022-10-10	76.22	275000	290821.46
276	2022-11-01	69.35	276000	265608.61
277	2022-12-01	76.77	277000	295027.00
278	2023-01-03	71.52	278000	275851.26
279	2023-02-01	74.23	279000	287303.68
280	2023-03-01	74.23	280000	288303.68
281	2023-04-03	70.97	281000	276642.09
282	2023-05-04	66.99	282000	262127.99
283	2023-06-01	63.64	283000	250019.63
284	2023-07-03	64.01	284000	252473.24
285	2023-08-01	70.7	285000	279860.46
286	2023-09-01	66	286000	262255.87
287	2023-10-09	62.2	287000	248156.29
288	2023-11-01	76.5	288000	306208.30
289	2023-12-01	74.87	289000	300683.86
290	2024-01-02	71.97	290000	290037.23
291	2024-02-01	63.46	291000	256742.15
292	2024-03-01	63.82	292000	259198.62
293	2024-04-01	65.27	293000	266087.65
294	2024-05-06	64.37	294000	263418.60
295	2024-06-03	59.66	295000	245144.07
296	2024-07-01	56.77	296000	234269.00
297	2024-08-01	57.49	297000	238240.18
298	2024-09-02	54.41	298000	226476.57
299	2024-10-08	67.08	299000	280214.27
300	2024-11-01	67.08	300000	281214.27
301	2024-12-02	76.86	301000	323214.20
302	2025-01-02	66.72	302000	281573.14
303	2025-02-05	68.17	303000	288692.46
304	2025-03-03	67.44	304000	286600.99
305	2025-04-01	66	305000	281481.40
306	2025-05-06	64.73	306000	277065.01
307	2025-06-03	66.9	307000	287353.30
308	2025-07-01	68.71	308000	296127.74
309	2025-08-01	69.07	309000	298679.27
310	2025-09-01	70.52	310000	305949.50
311	2025-10-09	71.61	311000	311678.45
312	2025-11-03	70.7	312000	308717.72

股票定投計算器吉林敖東長安汽車遠大控股高新發展釩鈦股份銅陵有色順發恒能

定投順發恒能

每月定投：順發恒能