日韩网站免费观看,日韩大片在线观看,玩弄丰满少妇人妻视频

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1996-11-20	14.75	1000	1000.00
2	1996-12-02	14.7	2000	1996.61
3	1997-01-02	12.18	3000	2654.33
4	1997-02-17	11.23	4000	3447.30
5	1997-03-03	11.88	5000	4646.84
6	1997-04-01	14.18	6000	6546.48
7	1997-05-05	15.53	7000	8169.73
8	1997-06-02	12.44	8000	7544.20
9	1997-07-02	12.3	9000	8459.30
10	1997-08-01	13.5	10000	10284.60
11	1997-09-01	11.08	11000	9440.99
12	1997-10-06	10.28	12000	9759.33
13	1997-11-03	11.68	13000	12088.42
14	1997-12-01	13.56	14000	15034.16
15	1998-01-05	15.77	15000	18484.42
16	1998-02-09	17.32	16000	21301.21
17	1998-03-02	19	17000	24367.38
18	1998-04-01	21.11	18000	28073.44
19	1998-05-04	22	19000	30257.02
20	1998-06-01	25.57	20000	36166.91
21	1998-07-01	24.26	21000	35314.01
22	1998-08-03	19.94	22000	30025.61
23	1998-09-01	14.62	23000	23014.77
24	1998-10-05	18.54	24000	30185.62
25	1998-11-02	20.02	25000	33595.26
26	1998-12-01	16.66	26000	28956.89
27	1999-01-04	13.86	27000	25090.19
28	1999-02-01	14	28000	26343.63
29	1999-03-01	15.6	29000	30354.33
30	1999-04-01	16.4	30000	32910.96
31	1999-05-04	14.72	31000	30539.59
32	1999-06-01	15.96	32000	34112.22
33	1999-07-01	17.86	33000	39173.20
34	1999-08-02	18.6	34000	41796.28
35	1999-09-01	18.72	35000	43065.93
36	1999-10-08	17.96	36000	42317.53
37	1999-11-01	17	37000	41055.56
38	1999-12-01	17.36	38000	42924.98
39	2000-01-04	17.96	39000	45408.56
40	2000-02-14	22.54	40000	57988.25
41	2000-03-01	37.98	41000	98710.45
42	2000-04-03	27.1	42000	71433.21
43	2000-05-08	26.16	43000	69955.45
44	2000-06-01	27.08	44000	73415.66
45	2000-07-03	24.98	45000	68722.42
46	2000-08-01	26.9	46000	75004.53
47	2000-09-01	26.14	47000	73885.44
48	2000-10-09	25.68	48000	73585.24
49	2000-11-01	28.1	49000	81519.67
50	2000-12-01	32.45	50000	95139.27
51	2001-01-02	34.04	51000	100800.94
52	2001-02-05	32.68	52000	97773.64
53	2001-03-01	30.76	53000	93029.29
54	2001-04-02	34.56	54000	105521.86
55	2001-05-08	34.04	55000	104934.15
56	2001-06-01	38.85	56000	120761.80
57	2001-07-02	37.26	57000	116819.42
58	2001-08-01	32.58	58000	103146.45
59	2001-09-03	27.46	59000	87936.82
60	2001-10-08	27.07	60000	87687.90
61	2001-11-01	23.25	61000	76313.77
62	2001-12-03	24.75	62000	82237.23
63	2002-01-04	17.6	63000	59479.81
64	2002-02-01	12.77	64000	44156.66
65	2002-03-01	13.42	65000	47404.26
66	2002-04-01	15.24	66000	54833.15
67	2002-05-08	17.6	67000	64324.37
68	2002-06-03	15.99	68000	59440.15
69	2002-07-02	19.42	69000	73190.61
70	2002-08-01	18.05	70000	69027.31
71	2002-09-02	16.59	71000	64443.94
72	2002-10-09	13.7	72000	54217.72
73	2002-11-01	12.61	73000	50904.05
74	2002-12-02	8.87	74000	36806.42
75	2003-01-02	11.26	75000	47723.82
76	2003-02-10	13.21	76000	56988.60
77	2003-03-03	12.61	77000	55400.17
78	2003-04-01	12.27	78000	54906.43
79	2003-05-12	11.42	79000	52102.80
80	2003-06-02	12.43	80000	57710.85
81	2003-07-01	11.52	81000	54485.84
82	2003-08-01	11.49	82000	55343.95
83	2003-09-01	10.64	83000	52249.75
84	2003-10-08	10.19	84000	51039.94
85	2003-11-03	9.31	85000	47632.17
86	2003-12-01	8.58	86000	44897.32
87	2004-01-02	10.06	87000	53641.84
88	2004-02-02	10.97	88000	59494.13
89	2004-03-01	14.38	89000	78987.75
90	2004-04-01	15.65	90000	86963.72
91	2004-05-10	15.91	91000	89408.49
92	2004-06-01	18.96	92000	107548.39
93	2004-07-01	16.23	93000	93062.79
94	2004-08-02	15.42	94000	89418.25
95	2004-09-01	15.03	95000	88156.70
96	2004-10-08	17.99	96000	106518.23
97	2004-11-01	17.08	97000	102130.15
98	2004-12-01	17.86	98000	107794.17
99	2005-01-04	17.14	99000	104448.60
100	2005-02-01	15.39	100000	94784.37
101	2005-03-01	16.72	101000	103975.61
102	2005-04-01	16.41	102000	103047.83
103	2005-05-09	13.81	103000	87720.93
104	2005-06-01	11.94	104000	76842.72
105	2005-07-01	11.17	105000	72887.20
106	2005-08-01	12.04	106000	79564.18
107	2005-09-01	14.91	107000	99530.06
108	2005-10-20	11.38	108000	76965.93
109	2005-11-22	9.17	109000	63019.12
110	2005-12-01	9.34	110000	65187.42
111	2006-01-04	10.48	111000	74143.91
112	2006-02-06	15.07	112000	107617.25
113	2006-03-01	13.47	113000	97191.39
114	2006-04-03	13.42	114000	97830.62
115	2006-05-08	15.23	115000	112025.36
116	2006-06-01	20.25	116000	149950.34
117	2006-07-03	18.27	117000	136288.53
118	2006-08-01	16.75	118000	125949.80
119	2006-09-01	19.07	119000	144394.79
120	2006-10-09	20.46	120000	155919.63
121	2006-11-01	17.64	121000	135429.24
122	2006-12-01	16.67	122000	128982.17
123	2007-01-04	15.78	123000	123095.90
124	2007-02-01	22.82	124000	179013.20
125	2007-03-01	25.01	125000	197192.82
126	2007-04-02	30.78	126000	243686.73
127	2007-05-08	57.48	127000	456071.90
128	2007-06-01	61.57	128000	489523.78
129	2007-07-02	58.32	129000	464684.05
130	2007-08-01	66.45	130000	530462.54
131	2007-09-03	74.25	131000	593729.02
132	2007-10-08	117.42	132000	939931.47
133	2007-11-01	108.24	133000	867446.79
134	2007-12-03	89.54	134000	718583.02
135	2008-01-02	118.94	135000	955526.07
136	2008-02-01	104.28	136000	838752.30
137	2008-03-03	134.27	137000	1080970.00
138	2008-04-01	99.69	138000	803576.15
139	2008-05-05	113.46	139000	915572.67
140	2008-06-02	107.1	140000	865250.25
141	2008-07-01	71.17	141000	575975.35
142	2008-08-01	90.59	142000	734140.47
143	2008-09-01	51.8	143000	420786.69
144	2008-10-06	38.19	144000	311228.64
145	2008-11-03	19.91	145000	163256.15
146	2008-12-01	26.99	146000	222310.07
147	2009-01-05	31.16	147000	257657.34
148	2009-02-02	39.08	148000	324146.63
149	2009-03-02	38.23	149000	318096.36
150	2009-04-01	47.25	150000	394148.12
151	2009-05-04	47.46	151000	396899.89
152	2009-06-01	48.43	152000	406011.84
153	2009-07-01	52.68	153000	442641.62
154	2009-08-03	91.14	154000	766800.25
155	2009-09-01	62.6	155000	527680.88
156	2009-10-09	54.93	156000	464027.33
157	2009-11-02	65.06	157000	550601.64
158	2009-12-01	79.57	158000	674399.52
159	2010-01-04	85.98	159000	729727.79
160	2010-02-01	72.13	160000	613180.34
161	2010-03-01	76.02	161000	647249.40
162	2010-04-01	74.48	162000	635137.54
163	2010-05-04	58.55	163000	500292.47
164	2010-06-01	44.26	164000	379188.63
165	2010-07-01	38.67	165000	332297.44
166	2010-08-02	53.95	166000	464600.90
167	2010-09-01	60.74	167000	524074.30
168	2010-10-11	60.25	168000	520846.50
169	2010-11-01	67.09	169000	580976.63
170	2010-12-01	61.18	170000	530798.03
171	2011-01-04	63.26	171000	549844.12
172	2011-02-01	60.36	172000	525637.87
173	2011-03-01	76.18	173000	664404.45
174	2011-04-01	77	174000	672556.09
175	2011-05-03	99.94	175000	873925.39
176	2011-06-01	80.23	176000	702571.29
177	2011-07-01	84.17	177000	738073.73
178	2011-08-01	81.11	178000	712241.06
179	2011-09-01	76.89	179000	676184.50
180	2011-10-10	64.24	180000	565938.13
181	2011-11-01	63.26	181000	558304.57
182	2011-12-01	57.56	182000	508998.91
183	2012-01-04	46.01	183000	407863.10
184	2012-02-01	52.69	184000	468079.04
185	2012-03-01	59.21	185000	527000.38
186	2012-04-05	47.54	186000	424131.20
187	2012-05-02	47.6	187000	425666.49
188	2012-06-01	45.02	188000	403594.65
189	2012-07-02	34.24	189000	307954.26
190	2012-08-01	27.34	190000	246895.72
191	2012-09-03	26.68	191000	241935.55
192	2012-10-08	25.47	192000	231963.21
193	2012-11-01	25.86	193000	236515.06
194	2012-12-03	17.26	194000	158859.63
195	2013-01-04	26.68	195000	246560.53
196	2013-02-01	28.6	196000	265304.02
197	2013-03-01	32.26	197000	300255.51
198	2013-04-01	24.87	198000	232474.10
199	2013-05-02	22.74	199000	213563.78
200	2013-06-03	28.54	200000	269034.75
201	2013-07-01	18.85	201000	178691.14
202	2013-08-01	22.85	202000	217609.68
203	2013-09-02	26.57	203000	254036.73
204	2013-10-08	28.1	204000	269665.11
205	2013-11-01	28.54	205000	274887.63
206	2013-12-02	29.8	206000	288023.52
207	2014-01-02	31.88	207000	309127.17
208	2014-02-07	28.81	208000	280358.65
209	2014-03-03	28.81	209000	281358.65
210	2014-04-01	26.02	210000	255111.50
211	2014-05-05	24.76	211000	243757.90
212	2014-06-03	26.13	212000	258245.31
213	2014-07-01	29.14	213000	288993.44
214	2014-08-01	33.14	214000	329663.09
215	2014-09-01	34.51	215000	344291.29
216	2014-10-08	44.48	216000	444757.65
217	2014-11-03	43.38	217000	434758.70
218	2014-12-01	44.26	218000	444578.14
219	2015-01-05	49.35	219000	496705.63
220	2015-02-02	45.63	220000	460263.99
221	2015-03-02	48.09	221000	486077.70
222	2015-04-01	57.18	222000	578956.39
223	2015-05-04	60.36	223000	612154.39
224	2015-06-01	70.05	224000	711427.68
225	2015-07-01	53.46	225000	543939.67
226	2015-08-03	36.86	226000	376039.58
227	2015-09-01	33.25	227000	340210.97
228	2015-10-08	36.37	228000	373134.52
229	2015-11-02	44.37	229000	456209.75
230	2015-12-01	48.53	230000	499982.63
231	2016-01-04	53.89	231000	556204.28
232	2016-02-01	33.47	232000	346447.34
233	2016-03-01	35.11	233000	364422.95
234	2016-04-01	44.53	234000	463197.50
235	2016-06-16	42.56	235000	443705.72
236	2016-07-01	45.9	236000	479526.61
237	2016-08-01	48.36	237000	506226.72
238	2016-09-01	55.48	238000	581758.04
239	2016-10-10	84.01	239000	881920.92
240	2016-11-01	102.08	240000	1072616.33
241	2016-12-01	88.06	241000	926299.70
242	2017-01-03	146	242000	1536768.30
243	2017-02-23	144.41	243000	1521032.26
244	2017-03-01	129.68	244000	1366885.08
245	2017-04-05	121.63	245000	1283034.48
246	2017-05-02	119.27	246000	1259139.63
247	2017-06-01	59.92	247000	633578.57
248	2017-07-03	73.22	248000	775209.33
249	2017-08-01	89.1	249000	944337.22
250	2017-09-01	96	250000	1018467.71
251	2017-10-09	82.42	251000	875396.97
252	2017-11-01	73.17	252000	778151.13
253	2017-12-01	63.53	253000	676631.29
254	2018-01-02	63.2	254000	674116.60
255	2018-02-01	54.5	255000	582318.90
256	2018-03-01	52.8	256000	565154.83
257	2018-04-02	50.72	257000	543891.15
258	2018-05-02	42.5	258000	456744.75
259	2018-06-01	42.39	259000	456562.59
260	2018-07-02	30.57	260000	330254.97
261	2018-08-01	41.14	261000	445445.20
262	2018-09-03	50.5	262000	547791.02
263	2018-10-08	46.28	263000	503015.21
264	2018-11-01	34.29	264000	373696.45
265	2018-12-03	35.11	265000	383632.91
266	2019-01-02	33.47	266000	366713.28
267	2019-02-01	31.5	267000	346129.02
268	2019-03-01	38.12	268000	419871.06
269	2019-04-01	43.22	269000	477044.78
270	2019-05-06	35.66	270000	394600.58
271	2019-06-03	35.93	271000	398588.30
272	2019-07-01	36.43	272000	405135.03
273	2019-08-01	33.52	273000	373773.16
274	2019-09-02	30.62	274000	342435.99
275	2019-10-08	30.07	275000	337285.11
276	2019-11-01	29.47	276000	331555.11
277	2019-12-02	27.99	277000	315904.23
278	2020-01-02	31.55	278000	357083.54
279	2020-02-03	26.24	279000	297984.86
280	2020-03-02	32.98	280000	375525.17
281	2020-04-01	28.05	281000	320389.97
282	2020-05-06	25.58	282000	293177.37
283	2020-06-01	27.12	283000	311827.61
284	2020-07-01	26.51	284000	305813.79
285	2020-08-03	32.98	285000	381450.35
286	2020-09-01	31.66	286000	367183.09
287	2020-10-09	30.02	287000	349162.86
288	2020-11-02	32.43	288000	378193.59
289	2020-12-01	35.11	289000	410447.34
290	2021-01-04	31.72	290000	371817.13
291	2021-02-01	29.14	291000	342574.75
292	2021-03-01	37.74	292000	444677.80
293	2021-04-01	36.32	293000	428946.42
294	2021-05-06	39.22	294000	464196.00
295	2021-06-01	48.53	295000	575386.32
296	2021-07-01	47.87	296000	568561.17
297	2021-08-02	52.36	297000	622889.76
298	2021-09-01	59.75	298000	711803.34
299	2021-10-08	66.16	299000	789165.84
300	2021-11-01	48.47	300000	579157.02
301	2021-12-01	61.89	301000	740509.55
302	2022-01-04	54.72	302000	655721.00
303	2022-02-07	41.03	303000	492670.92
304	2022-03-01	41.52	304000	499554.63
305	2022-04-01	44.09	305000	531476.00
306	2022-05-05	31.5	306000	380711.82
307	2022-06-01	49.57	307000	600107.46
308	2022-07-01	39.71	308000	481739.70
309	2022-08-01	44.64	309000	542547.73
310	2022-09-01	47.98	310000	584141.58
311	2022-10-10	34.95	311000	426505.38
312	2022-11-01	34.07	312000	416766.47
313	2022-12-01	42.01	313000	514893.74
314	2023-01-03	37.96	314000	466255.09
315	2023-02-01	41.08	315000	505577.42
316	2023-03-01	46.17	316000	569220.78
317	2023-04-03	42.89	317000	529782.31
318	2023-05-04	38.73	318000	479397.50
319	2023-06-01	35.93	319000	445739.28
320	2023-07-03	42.12	320000	523530.99
321	2023-08-01	40.31	321000	502033.57
322	2023-09-01	36.32	322000	453340.84
323	2023-10-09	35.93	323000	449472.92
324	2023-11-01	37.47	324000	469737.83
325	2023-12-01	38.23	325000	480265.48
326	2024-01-02	39.6	326000	498476.14
327	2024-02-01	29.09	327000	367178.56
328	2024-03-01	32.76	328000	414501.88
329	2024-04-01	30.62	329000	388425.14
330	2024-05-06	28.21	330000	358853.47
331	2024-06-03	24.76	331000	315966.74
332	2024-07-01	21.7	332000	277917.54
333	2024-08-01	22.46	333000	288651.06
334	2024-09-02	22.02	334000	283996.27
335	2024-10-08	28.87	335000	373342.07
336	2024-11-01	37.85	336000	490469.95
337	2024-12-02	36.59	337000	475142.55
338	2025-01-02	31.5	338000	410045.92
339	2025-02-05	31.44	339000	410264.88
340	2025-03-03	31.17	340000	407741.61
341	2025-04-01	33.41	341000	438043.55
342	2025-05-06	33.8	342000	444156.89
343	2025-06-03	35.5	343000	467496.15
344	2025-07-01	38.45	344000	507344.42
345	2025-08-01	38.67	345000	511247.30
346	2025-09-01	37.3	346000	494134.84
347	2025-10-09	34.89	347000	463208.16
348	2025-11-03	37.74	348000	502045.46

股票定投計(jì)算器吉林敖東長(zhǎng)安汽車遠(yuǎn)大控股高新發(fā)展釩鈦股份銅陵有色順發(fā)恒能三木集團(tuán) 合金投資英力特

定投英力特

每月定投：英力特