亚洲经典视频在线观看,在线观看人成视频免费不卡,亚洲欧洲成人精品香蕉网

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-17	23.14	1000	1000.00
2	2004-06-01	22.45	2000	1970.18
3	2004-07-01	19.87	3000	2743.76
4	2004-08-02	17.97	4000	3481.40
5	2004-09-01	19.16	5000	4711.94
6	2004-10-08	25.4	6000	7246.52
7	2004-11-01	23.26	7000	7635.99
8	2004-12-01	23.42	8000	8688.52
9	2005-01-04	22.07	9000	9187.68
10	2005-02-01	20.47	10000	9521.61
11	2005-03-01	23.56	11000	11958.92
12	2005-04-01	22.09	12000	12212.76
13	2005-05-09	24.53	13000	14561.74
14	2005-06-01	22.18	14000	14166.71
15	2005-07-01	24.67	15000	16757.11
16	2005-08-01	24.79	16000	17838.62
17	2005-09-01	24.65	17000	18737.88
18	2005-10-10	27.42	18000	21843.52
19	2005-11-01	23.36	19000	19609.21
20	2005-12-01	23.71	20000	20903.01
21	2006-01-04	24.53	21000	22625.94
22	2006-02-06	22.98	22000	22196.25
23	2006-03-01	23.85	23000	24036.58
24	2006-04-03	25.52	24000	26719.64
25	2006-05-08	30.28	25000	32703.40
26	2006-06-01	33.4	26000	37073.10
27	2006-07-19	34.98	27000	39826.86
28	2006-08-01	32.28	28000	37752.75
29	2006-09-01	31.81	29000	38203.06
30	2006-10-09	36.12	30000	44379.27
31	2006-11-01	37.58	31000	47173.12
32	2006-12-01	41.49	32000	53081.23
33	2007-01-04	39.97	33000	52136.58
34	2007-02-01	48.15	34000	63806.52
35	2007-03-01	49.14	35000	66118.42
36	2007-04-02	56.75	36000	77357.77
37	2007-05-08	86.82	37000	119347.16
38	2007-06-01	87.04	38000	120649.58
39	2007-07-02	82.26	39000	115023.83
40	2007-08-01	98.26	40000	138396.57
41	2007-09-03	102.72	41000	145678.36
42	2007-10-08	92.28	42000	131872.27
43	2007-11-01	86.81	43000	125055.39
44	2007-12-03	75.16	44000	109272.82
45	2008-01-02	98.27	45000	143871.74
46	2008-02-01	86.55	46000	127713.12
47	2008-03-03	101.14	47000	150242.12
48	2008-04-01	59.19	48000	88925.95
49	2008-05-05	65.26	49000	99045.41
50	2008-06-02	65.46	50000	100348.95
51	2008-07-01	42.65	51000	66381.65
52	2008-08-01	52.07	52000	82043.20
53	2008-09-01	43.49	53000	69524.27
54	2008-10-06	43.43	54000	70428.35
55	2008-11-03	39.06	55000	64341.73
56	2008-12-01	46.04	56000	76839.56
57	2009-01-05	54.14	57000	91358.25
58	2009-02-02	55.26	58000	94248.19
59	2009-03-02	53.58	59000	92382.88
60	2009-04-01	58.01	60000	101021.11
61	2009-05-04	76.19	61000	133680.54
62	2009-06-02	79.15	62000	139874.06
63	2009-07-01	87.55	63000	155718.56
64	2009-08-03	102.37	64000	183077.78
65	2009-09-01	96.46	65000	173508.38
66	2009-10-09	105.28	66000	190373.44
67	2009-11-02	132.11	67000	239889.01
68	2009-12-01	154.39	68000	281345.65
69	2010-01-04	153.65	69000	280997.15
70	2010-02-01	162.05	70000	297359.18
71	2010-03-01	167.57	71000	308488.29
72	2010-04-01	152.37	72000	281505.82
73	2010-05-04	158.98	73000	294717.89
74	2010-06-01	150.27	74000	279571.25
75	2010-07-01	114.19	75000	213445.87
76	2010-08-02	130.24	76000	244446.81
77	2010-09-01	166.29	77000	313108.87
78	2010-10-08	184.48	78000	348358.98
79	2010-11-01	160.96	79000	304945.47
80	2010-12-01	174.96	80000	332469.06
81	2011-01-04	179.43	81000	341963.21
82	2011-02-01	152.87	82000	292344.35
83	2011-03-01	163.18	83000	313060.91
84	2011-04-01	158.82	84000	305696.24
85	2011-05-03	150.58	85000	290835.92
86	2011-06-01	152.02	86000	294617.19
87	2011-07-01	152.17	87000	295907.89
88	2011-08-01	155.36	88000	303111.12
89	2011-09-01	154.66	89000	302745.41
90	2011-10-10	135.3	90000	265848.40
91	2011-11-01	145.33	91000	286556.16
92	2011-12-01	155.83	92000	308259.66
93	2012-01-04	134.68	93000	267421.17
94	2012-02-01	118.11	94000	235519.71
95	2012-03-01	125.81	95000	251874.05
96	2012-04-05	120.68	96000	242603.69
97	2012-05-02	123.32	97000	248910.90
98	2012-06-01	119.98	98000	243169.40
99	2012-07-02	139.26	99000	283245.12
100	2012-08-01	134.29	100000	274136.49
101	2012-09-03	130.01	101000	266399.40
102	2012-10-08	129.86	102000	267092.04
103	2012-11-01	134.52	103000	277676.58
104	2012-12-03	102.95	104000	213509.69
105	2013-01-04	112.75	105000	234834.08
106	2013-02-01	130.01	106000	271782.95
107	2013-03-01	137.09	107000	287583.53
108	2013-04-01	135.61	108000	285478.83
109	2013-05-02	127.44	109000	269279.79
110	2013-06-03	157.15	110000	333056.80
111	2013-07-01	130.4	111000	277364.03
112	2013-08-01	136.7	112000	291764.28
113	2013-09-02	132.34	113000	283458.56
114	2013-10-08	136.08	114000	292469.25
115	2013-11-01	143.62	115000	309674.56
116	2013-12-02	138.33	116000	299268.22
117	2014-01-02	141.29	117000	306672.00
118	2014-02-07	132.03	118000	287573.03
119	2014-03-03	149.45	119000	326515.33
120	2014-04-01	132.27	120000	289980.82
121	2014-05-05	128.92	121000	283636.48
122	2014-06-03	126.28	122000	278828.22
123	2014-07-01	128.3	123000	284288.41
124	2014-08-01	135.38	124000	300976.35
125	2014-09-01	144.4	125000	322029.58
126	2014-10-08	169.9	126000	379897.69
127	2014-11-03	173.09	127000	388030.55
128	2014-12-01	180.01	128000	404543.70
129	2015-01-05	168.89	129000	380553.28
130	2015-02-02	176.51	130000	398723.13
131	2015-03-02	182.65	131000	413592.94
132	2015-04-01	244.4	132000	554419.73
133	2015-05-04	243	133000	552243.84
134	2015-06-01	376.67	134000	857023.41
135	2015-07-01	236.31	135000	538667.46
136	2015-08-03	201.38	136000	460044.70
137	2015-09-01	184.5	137000	422483.00
138	2015-10-08	196.22	138000	450320.41
139	2015-11-02	215.94	139000	496577.35
140	2015-12-01	216.14	140000	498037.27
141	2016-01-04	208.05	141000	480396.02
142	2016-02-01	164.38	142000	380560.19
143	2016-03-01	162.26	143000	376652.12
144	2016-04-01	176.92	144000	411682.20
145	2016-05-03	180.86	145000	421850.34
146	2016-06-01	204.61	146000	478246.48
147	2016-07-01	216.04	147000	505962.47
148	2016-08-01	215.23	148000	505065.46
149	2016-09-01	227.36	149000	534530.10
150	2016-10-10	220.38	150000	519119.91
151	2016-11-01	218.97	151000	516798.56
152	2016-12-01	225.34	152000	532832.61
153	2017-01-03	214.52	153000	508247.95
154	2017-02-03	212.09	154000	503490.71
155	2017-03-01	222.51	155000	529227.25
156	2017-04-05	237.37	156000	565570.91
157	2017-05-02	244.75	157000	584154.90
158	2017-06-01	211.69	158000	506249.24
159	2017-07-03	231.4	159000	554385.02
160	2017-08-01	223.11	160000	535523.95
161	2017-09-01	216.44	161000	520514.15
162	2017-10-09	217.05	162000	522981.14
163	2017-11-01	233.12	163000	562701.74
164	2017-12-01	230.09	164000	556387.97
165	2018-01-02	222.71	165000	539542.15
166	2018-02-01	197.03	166000	478329.22
167	2018-03-01	190.76	167000	464107.56
168	2018-04-02	205.12	168000	500044.57
169	2018-05-02	201.99	169000	493414.21
170	2018-06-01	209.87	170000	513663.20
171	2018-07-02	180.96	171000	443905.10
172	2018-08-01	178.84	172000	439704.62
173	2018-09-03	163.57	173000	403161.06
174	2018-10-08	166.71	174000	411900.41
175	2018-11-01	153.46	175000	380162.84
176	2018-12-03	151.44	176000	376158.75
177	2019-01-02	144.26	177000	359324.49
178	2019-02-01	151.74	178000	378955.76
179	2019-03-01	169.64	179000	424659.25
180	2019-04-01	183.08	180000	459303.56
181	2019-05-06	186.11	181000	467905.10
182	2019-06-03	188.84	182000	475768.68
183	2019-07-01	201.08	183000	507606.47
184	2019-08-01	192.48	184000	486896.63
185	2019-09-02	189.96	185000	481522.05
186	2019-10-08	185.2	186000	470456.11
187	2019-11-01	200.37	187000	509991.85
188	2019-12-02	189.75	188000	483961.29
189	2020-01-02	193.39	189000	494245.19
190	2020-02-03	173.07	190000	443313.53
191	2020-03-02	180.15	191000	462448.74
192	2020-04-01	166.2	192000	427638.80
193	2020-05-06	183.18	193000	472328.98
194	2020-06-01	191.67	194000	495220.41
195	2020-07-01	285.28	195000	738081.85
196	2020-08-03	258.39	196000	669511.53
197	2020-09-01	271.94	197000	705620.79
198	2020-10-09	237.37	198000	616919.72
199	2020-11-02	231.4	199000	602403.81
200	2020-12-01	224.63	200000	585779.46
201	2021-01-04	223.42	201000	583624.08
202	2021-02-01	209.57	202000	548444.72
203	2021-03-01	210.38	203000	551564.49
204	2021-04-01	205.32	204000	539298.42
205	2021-05-06	209.57	205000	551461.57
206	2021-06-01	243.23	206000	641034.34
207	2021-07-01	339.36	207000	895385.62
208	2021-08-02	283.36	208000	748632.22
209	2021-09-01	319.65	209000	845509.77
210	2021-10-08	285.38	210000	755861.81
211	2021-11-01	276.99	211000	734639.93
212	2021-12-01	264.15	212000	701585.35
213	2022-01-04	314.4	213000	836049.92
214	2022-02-07	246.16	214000	655586.66
215	2022-03-01	255.66	215000	681887.58
216	2022-04-01	248.69	216000	664297.43
217	2022-05-05	231.71	217000	619940.68
218	2022-06-01	233.22	218000	624980.69
219	2022-07-01	254.25	219000	682336.68
220	2022-08-01	242.12	220000	650783.12
221	2022-09-01	254.05	221000	683849.21
222	2022-10-10	228.67	222000	616531.58
223	2022-11-01	260.92	223000	704482.84
224	2022-12-01	264.56	224000	715310.82
225	2023-01-03	254.55	225000	689246.03
226	2023-02-01	267.29	226000	724742.18
227	2023-03-01	296.6	227000	805214.64
228	2023-04-03	287.4	228000	781238.32
229	2023-05-04	303.58	229000	826220.36
230	2023-06-01	327.33	230000	891858.12
231	2023-07-03	299.03	231000	815750.66
232	2023-08-01	282.45	232000	771520.60
233	2023-09-01	249.6	233000	682789.84
234	2023-10-09	256.17	234000	701762.32
235	2023-11-01	269.82	235000	740155.67
236	2023-12-01	282.15	236000	774978.66
237	2024-01-02	275.07	237000	756532.10
238	2024-02-01	245.96	238000	677470.11
239	2024-03-01	267.69	239000	738323.04
240	2024-04-01	253.34	240000	699743.92
241	2024-05-06	317.43	241000	877765.26
242	2024-06-03	308.84	242000	855011.98
243	2024-07-01	303.58	243000	841449.87
244	2024-08-01	300.55	244000	834051.45
245	2024-09-02	271.33	245000	753963.50
246	2024-10-08	311.67	246000	867059.05
247	2024-11-01	288.42	247000	803378.07
248	2024-12-02	315	248000	878415.20
249	2025-01-02	289.63	249000	808667.92
250	2025-02-05	283.87	250000	793585.58
251	2025-03-03	274.77	251000	769145.66
252	2025-04-01	284.57	252000	797578.16
253	2025-05-06	295.19	253000	828343.35
254	2025-06-03	332.39	254000	933731.62
255	2025-07-01	316.52	255000	890150.49
256	2025-08-01	326.63	256000	919582.89
257	2025-09-01	318.14	257000	896680.43
258	2025-10-09	311.67	258000	879444.68
259	2025-11-03	331.88	259000	937471.59

股票定投計算器寶豐能源四創(chuàng)電子貴繩股份馬應龍

定投馬應龍

每月定投：馬應龍