成人免费三级,亚洲精品制服校园无码,久久国产精品波多野结衣av

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-10	18.06	1000	1000.00
2	2004-06-01	22.03	2000	2219.82
3	2004-07-01	17.3	3000	2743.21
4	2004-08-02	15.35	4000	3434.00
5	2004-09-01	11.31	5000	3530.20
6	2004-10-08	13.7	6000	5276.19
7	2004-11-01	12.75	7000	5910.33
8	2004-12-01	13.36	8000	7193.10
9	2005-01-04	12.08	9000	7503.94
10	2005-02-01	9.95	10000	7180.81
11	2005-03-01	11.63	11000	9393.25
12	2005-04-01	9.64	12000	8785.98
13	2005-05-09	6.69	13000	7097.32
14	2005-06-01	6.92	14000	8341.33
15	2005-07-01	7.01	15000	9449.81
16	2005-08-01	8.43	16000	12364.04
17	2005-09-01	9.03	17000	14244.04
18	2005-10-10	8.41	18000	14266.04
19	2005-11-01	8.17	19000	14858.93
20	2005-12-01	8.4	20000	16277.23
21	2006-01-04	8.84	21000	18129.85
22	2006-02-06	10.11	22000	21734.48
23	2006-03-01	9.54	23000	21509.09
24	2006-04-03	9.96	24000	23456.03
25	2006-05-25	13.05	25000	31733.05
26	2006-06-21	17.65	26000	43918.65
27	2006-07-03	17.76	27000	45192.37
28	2006-08-01	14.91	28000	38940.21
29	2006-09-01	15.05	29000	40305.85
30	2006-10-09	18.42	30000	50331.15
31	2006-11-01	15.16	31000	42423.46
32	2006-12-01	15.56	32000	44542.81
33	2007-01-04	14.56	33000	42680.17
34	2007-02-01	16.53	34000	49454.89
35	2007-03-01	22.95	35000	69662.41
36	2007-04-02	27.2	36000	83562.86
37	2007-05-08	31.44	37000	97588.83
38	2007-06-01	22.91	38000	72111.96
39	2007-07-02	20.45	39000	65368.82
40	2007-08-01	24.86	40000	80465.47
41	2007-09-03	25.06	41000	82112.82
42	2007-10-08	23.8	42000	78984.24
43	2007-11-01	20.02	43000	67439.68
44	2007-12-03	24.16	44000	82385.75
45	2008-01-02	26.63	45000	91808.47
46	2008-02-01	23.55	46000	82189.99
47	2008-03-03	29.29	47000	103222.71
48	2008-04-01	18.2	48000	65139.75
49	2008-05-05	19.44	49000	70577.84
50	2008-06-02	18.98	50000	69907.79
51	2008-07-01	14.65	51000	54959.39
52	2008-08-01	16.39	52000	62486.99
53	2008-09-01	12.66	53000	49266.34
54	2008-10-06	11.12	54000	44273.43
55	2008-11-03	9.5	55000	38823.53
56	2008-12-01	11.29	56000	47138.70
57	2009-01-05	13.95	57000	59244.89
58	2009-02-02	19.8	58000	85089.52
59	2009-03-02	20.38	59000	88582.04
60	2009-04-01	30.24	60000	132438.71
61	2009-05-04	34.65	61000	152752.69
62	2009-06-01	33.9	62000	150446.35
63	2009-07-01	39.93	63000	178207.17
64	2009-08-03	47.74	64000	214063.11
65	2009-09-01	46.23	65000	208292.37
66	2009-10-09	59.79	66000	270387.86
67	2009-11-02	67.51	67000	306299.96
68	2009-12-01	66.5	68000	302717.48
69	2010-01-04	67.73	69000	309316.62
70	2010-02-01	64.6	70000	296022.20
71	2010-03-01	71.44	71000	328365.72
72	2010-04-01	103.67	72000	477507.20
73	2010-05-04	76.82	73000	354835.28
74	2010-06-01	94.45	74000	437269.10
75	2010-07-01	89.97	75000	417528.33
76	2010-08-02	115.96	76000	539141.44
77	2010-09-01	125.37	77000	583892.05
78	2010-10-08	122.64	78000	572177.48
79	2010-11-01	113.5	79000	530534.77
80	2010-12-01	108.39	80000	507649.02
81	2011-01-04	85.05	81000	399335.17
82	2011-02-01	71.32	82000	335868.72
83	2011-03-01	82.14	83000	387823.56
84	2011-04-01	86.23	84000	408134.47
85	2011-05-03	69.17	85000	328387.93
86	2011-06-01	62.88	86000	299525.85
87	2011-07-01	68.83	87000	328868.39
88	2011-08-01	70.14	88000	336127.55
89	2011-09-01	63.77	89000	306600.99
90	2011-10-10	56.51	90000	272695.50
91	2011-11-01	56.99	91000	276011.80
92	2011-12-01	54.55	92000	265194.48
93	2012-01-04	35.97	93000	175867.93
94	2012-02-01	35.97	94000	176867.93
95	2012-03-01	47.71	95000	235594.63
96	2012-04-05	42.16	96000	209188.42
97	2012-05-02	42.68	97000	212768.55
98	2012-06-01	41.5	98000	207886.00
99	2012-07-02	37.13	99000	186995.36
100	2012-08-01	34.79	100000	176210.57
101	2012-09-03	41.14	101000	209373.18
102	2012-10-08	41.42	102000	211798.18
103	2012-11-01	40.72	103000	209218.78
104	2012-12-03	36.18	104000	186892.32
105	2013-01-04	42.92	105000	222708.64
106	2013-02-01	59.19	106000	308132.44
107	2013-03-01	62.85	107000	328185.74
108	2013-04-01	70.16	108000	367356.58
109	2013-05-02	57.75	109000	303378.03
110	2013-06-03	78.21	110000	411860.53
111	2013-07-01	65.74	111000	347192.45
112	2013-08-01	76.64	112000	405758.59
113	2013-09-02	70.61	113000	374833.69
114	2013-10-08	69.12	114000	367924.01
115	2013-11-01	64.22	115000	342841.43
116	2013-12-02	71.95	116000	385108.40
117	2014-01-02	74.09	117000	397562.63
118	2014-02-07	78.05	118000	419811.76
119	2014-03-03	76.53	119000	412636.05
120	2014-04-01	67.26	120000	363653.87
121	2014-05-05	63.22	121000	342810.85
122	2014-06-03	63.59	122000	345817.18
123	2014-07-01	71.71	123000	390975.62
124	2014-08-01	76.22	124000	416564.94
125	2014-09-01	101.29	125000	554579.94
126	2014-10-08	118.66	126000	650683.64
127	2014-11-03	137.08	127000	752691.49
128	2014-12-01	122.41	128000	673140.11
129	2015-01-05	142.71	129000	785771.05
130	2015-02-02	152.35	130000	839849.55
131	2015-03-02	159.24	131000	878831.59
132	2015-04-01	173.94	132000	960959.60
133	2015-05-04	196.92	133000	1088916.32
134	2015-06-01	365.33	134000	2021179.77
135	2015-07-01	248.56	135000	1376152.45
136	2015-08-03	169.59	136000	939935.04
137	2016-03-25	182.14	137000	1010492.12
138	2016-04-01	207.3	138000	1151076.95
139	2016-05-03	202.4	139000	1124868.67
140	2016-06-01	200.67	140000	1116253.93
141	2016-07-01	228.96	141000	1274620.87
142	2016-08-01	200.72	142000	1118408.72
143	2016-09-01	203.29	143000	1133728.72
144	2016-10-10	193.12	144000	1078011.61
145	2016-11-01	192.52	145000	1075662.36
146	2016-12-06	193.99	146000	1084875.66
147	2017-01-03	196.95	147000	1102429.25
148	2017-02-03	210.52	148000	1179387.44
149	2017-03-01	197.31	149000	1106381.61
150	2017-04-05	186.75	150000	1048168.24
151	2017-05-02	162.31	151000	911994.31
152	2017-06-01	153.56	152000	863829.44
153	2017-07-03	162.1	153000	912869.96
154	2017-08-01	154.32	154000	870056.71
155	2017-09-01	154.03	155000	869421.69
156	2017-10-09	153.11	156000	865228.75
157	2017-11-01	162.07	157000	916861.96
158	2017-12-01	175.75	158000	995252.41
159	2018-01-02	156.91	159000	889563.62
160	2018-02-01	131.81	160000	748265.19
161	2018-03-01	135.9	161000	772483.49
162	2018-04-02	154.61	162000	879834.97
163	2018-05-02	154.08	163000	877818.92
164	2018-06-01	133.12	164000	759406.37
165	2018-07-02	130.82	165000	747285.62
166	2018-08-01	114.99	166000	657859.61
167	2018-09-03	105.59	167000	605082.06
168	2018-10-08	112.92	168000	648086.52
169	2018-11-01	95.13	169000	546983.62
170	2018-12-03	101.71	170000	585817.66
171	2019-01-02	90.71	171000	523461.12
172	2019-02-01	93.3	172000	539407.26
173	2019-03-01	113.71	173000	658406.21
174	2019-04-01	149.11	174000	864380.09
175	2019-05-06	123.14	175000	714833.84
176	2019-06-03	127.54	176000	741376.06
177	2019-07-01	128.8	177000	749700.30
178	2019-08-01	131.29	178000	765193.73
179	2019-09-02	151.52	179000	884099.66
180	2019-10-08	131.34	180000	767351.96
181	2019-11-01	122.98	181000	719508.79
182	2019-12-02	112.69	182000	660305.95
183	2020-01-02	121.39	183000	712283.51
184	2020-02-03	103.73	184000	609659.43
185	2020-03-02	120.1	185000	706871.96
186	2020-04-01	99.06	186000	584036.94
187	2020-05-06	105.12	187000	620765.42
188	2020-06-01	102.55	188000	606588.79
189	2020-07-01	107.26	189000	635448.70
190	2020-08-03	129.48	190000	768088.36
191	2020-09-01	132.68	191000	788071.08
192	2020-10-09	116.62	192000	693680.51
193	2020-11-02	103.15	193000	614558.09
194	2020-12-01	107.53	194000	641653.72
195	2021-01-04	128.96	195000	770530.95
196	2021-02-01	121.12	196000	724687.26
197	2021-03-01	121.18	197000	726046.25
198	2021-04-01	123.17	198000	738969.28
199	2021-05-06	112.4	199000	675353.71
200	2021-06-01	109.62	200000	659650.13
201	2021-07-01	104.8	201000	631645.26
202	2021-08-02	101.63	202000	613539.19
203	2021-09-01	109.99	203000	665008.42
204	2021-10-08	111.69	204000	676286.76
205	2021-11-01	126.86	205000	769141.63
206	2021-12-01	150.02	206000	910558.78
207	2022-01-04	151.99	207000	923515.86
208	2022-02-07	125.97	208000	766414.12
209	2022-03-01	135.51	209000	825456.44
210	2022-04-01	109.73	210000	669418.09
211	2022-05-05	99.33	211000	606971.92
212	2022-06-01	116.28	212000	711547.62
213	2022-07-01	111.69	213000	684460.21
214	2022-08-01	112.09	214000	687911.50
215	2022-09-01	104.66	215000	643312.58
216	2022-10-10	91.72	216000	564774.41
217	2022-11-01	103.5	217000	638310.86
218	2022-12-01	112.94	218000	697529.74
219	2023-01-03	110.79	219000	685251.11
220	2023-02-01	117.09	220000	725217.46
221	2023-03-01	121.15	221000	751363.78
222	2023-04-03	120.02	222000	745355.60
223	2023-05-04	108.85	223000	676986.98
224	2023-06-01	111.58	224000	694966.07
225	2023-07-03	112.22	225000	699952.25
226	2023-08-01	107.88	226000	673882.28
227	2023-09-01	100.27	227000	627345.72
228	2023-10-09	100.04	228000	626906.71
229	2023-11-01	96.15	229000	603529.79
230	2023-12-01	99.78	230000	627315.15
231	2024-01-02	93.45	231000	588518.55
232	2024-02-01	65.06	232000	410727.31
233	2024-03-01	71.17	233000	450300.07
234	2024-04-01	87.38	234000	553862.44
235	2024-05-06	87.65	235000	556573.85
236	2024-06-03	92.34	236000	587355.16
237	2024-07-01	82.16	237000	523602.34
238	2024-08-01	88.58	238000	565516.73
239	2024-09-02	74.72	239000	478031.05
240	2024-10-08	104.52	240000	669680.48
241	2024-11-01	124.35	241000	797735.24
242	2024-12-02	112.62	242000	723484.46
243	2025-01-02	95.62	243000	615274.41
244	2025-02-05	99.16	244000	639052.82
245	2025-03-03	103.1	245000	665444.80
246	2025-04-01	98.36	246000	635851.12
247	2025-05-06	90.66	247000	587074.24
248	2025-06-03	132.77	248000	860760.06
249	2025-07-01	141.4	249000	917709.14
250	2025-08-01	121.74	250000	791112.52
251	2025-09-01	143.21	251000	931632.69
252	2025-10-09	137.99	252000	898674.71
253	2025-11-03	122.63	253000	799641.06

股票定投計算器寶豐能源四創電子

定投四創電子

每月定投：四創電子