97色偷偷色噜噜男人的天堂,中文字幕视频二区,巨胸不知火舞露双奶头无遮挡

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-14	9.81	1000	1000.00
2	2004-06-01	9.08	2000	1925.59
3	2004-07-01	7.77	3000	2647.78
4	2004-08-02	7.05	4000	3402.42
5	2004-09-01	6.11	5000	3948.77
6	2004-10-08	6.83	6000	5414.09
7	2004-11-01	5.89	7000	5668.96
8	2004-12-01	6.16	8000	6928.82
9	2005-01-04	5.7	9000	7411.41
10	2005-02-01	4.97	10000	7462.23
11	2005-03-01	5.59	11000	9393.13
12	2005-04-01	4.84	12000	9132.87
13	2005-05-09	4.21	13000	8944.09
14	2005-06-01	4.26	14000	10050.31
15	2005-07-01	4.32	15000	11191.87
16	2005-08-01	4.14	16000	11725.54
17	2005-09-01	4.6	17000	14028.38
18	2005-10-10	4.49	18000	14692.92
19	2005-11-01	4.24	19000	14874.83
20	2005-12-01	4.3	20000	16085.32
21	2006-01-04	4.45	21000	17646.43
22	2006-02-06	4.82	22000	20113.67
23	2006-03-01	4.7	23000	20612.91
24	2006-04-03	4.79	24000	22007.63
25	2006-05-08	5.64	25000	26912.95
26	2006-06-12	6.21	26000	30632.87
27	2006-07-06	7.32	27000	37108.31
28	2006-08-01	6.63	28000	34610.40
29	2006-09-01	6.41	29000	34461.94
30	2006-10-09	6.68	30000	36913.53
31	2006-11-01	6.71	31000	38079.31
32	2006-12-01	6.34	32000	36979.56
33	2007-01-04	6.54	33000	39146.11
34	2007-02-01	7.63	34000	46670.46
35	2007-03-01	9.22	35000	57396.02
36	2007-04-02	11.59	36000	73149.66
37	2007-05-08	15.05	37000	95987.26
38	2007-06-01	12.18	38000	78682.71
39	2007-07-02	10.77	39000	70574.12
40	2007-08-01	11.7	40000	77668.27
41	2007-09-03	14.23	41000	95463.20
42	2007-10-08	14.86	42000	100689.61
43	2007-11-01	11.37	43000	78041.78
44	2007-12-03	11.3	44000	78561.31
45	2008-01-02	13.72	45000	96385.95
46	2008-02-01	12.72	46000	90360.73
47	2008-03-03	18.11	47000	129650.39
48	2008-04-01	11.53	48000	83543.84
49	2008-05-05	11.39	49000	83529.43
50	2008-06-02	10.9	50000	80935.98
51	2008-07-01	7.91	51000	59734.27
52	2008-08-01	8.56	52000	65642.91
53	2008-09-01	6.83	53000	53376.29
54	2008-10-06	6.63	54000	52813.30
55	2008-11-03	5.67	55000	46166.12
56	2008-12-01	6.99	56000	57913.79
57	2009-01-05	6.75	57000	56925.33
58	2009-02-02	7.58	58000	64925.04
59	2009-03-02	8.05	59000	69950.74
60	2009-04-01	9.69	60000	85201.57
61	2009-05-04	10.81	61000	96049.43
62	2009-06-01	10.9	62000	97849.10
63	2009-07-01	12.07	63000	109352.17
64	2009-08-03	13.32	64000	121676.96
65	2009-09-01	10.66	65000	98378.11
66	2009-10-09	12.9	66000	120050.43
67	2009-11-02	12.79	67000	120026.74
68	2009-12-01	15.73	68000	148616.94
69	2010-01-04	14.74	69000	140263.43
70	2010-02-01	12.9	70000	123754.29
71	2010-03-01	14.65	71000	141542.66
72	2010-04-01	14.33	72000	139450.94
73	2010-05-04	12.92	73000	126729.67
74	2010-06-01	10.87	74000	107621.64
75	2010-07-01	10.21	75000	102087.11
76	2010-08-02	11.67	76000	117685.27
77	2010-09-01	12.07	77000	122719.04
78	2010-10-08	13.08	78000	133987.99
79	2010-11-01	14.2	79000	146460.97
80	2010-12-01	15.12	80000	156949.99
81	2011-01-04	14.4	81000	150476.18
82	2011-02-01	13.51	82000	142175.92
83	2011-03-01	16.09	83000	170327.20
84	2011-04-01	15.49	84000	164975.66
85	2011-05-03	14.41	85000	154473.16
86	2011-06-01	13.99	86000	150970.82
87	2011-07-01	13.91	87000	151107.51
88	2011-08-01	13.84	88000	151347.08
89	2011-09-01	12.94	89000	142505.15
90	2011-10-10	13.69	90000	151764.72
91	2011-11-01	14.93	91000	166511.13
92	2011-12-01	13.25	92000	148774.44
93	2012-01-04	9.98	93000	113058.03
94	2012-02-01	10.32	94000	117909.71
95	2012-03-01	12.44	95000	143131.47
96	2012-04-05	11.71	96000	135732.28
97	2012-05-02	11.67	97000	136268.63
98	2012-06-01	11.51	98000	135400.34
99	2012-07-02	10.16	99000	120519.32
100	2012-08-01	9.41	100000	112622.72
101	2012-09-03	9.76	101000	117811.66
102	2012-10-08	9.48	102000	115431.82
103	2012-11-01	9.66	103000	118623.56
104	2012-12-04	8.39	104000	104028.13
105	2013-01-04	9.33	105000	116683.24
106	2013-02-01	10.26	106000	129314.05
107	2013-03-01	10.26	107000	130314.05
108	2013-04-01	9.73	108000	124582.43
109	2013-05-02	9.33	109000	120460.85
110	2013-06-03	10.09	110000	131273.31
111	2013-07-01	8.61	111000	113018.15
112	2013-08-01	9.25	112000	122419.04
113	2013-09-02	9.98	113000	133080.22
114	2013-10-08	9.93	114000	133413.48
115	2013-11-01	9.82	115000	132935.59
116	2013-12-02	9.9	116000	135018.57
117	2014-01-02	10.14	117000	139291.75
118	2014-02-07	10.5	118000	145237.01
119	2014-03-03	10.42	119000	145130.45
120	2014-04-01	10.57	120000	148219.66
121	2014-05-05	10.33	121000	145854.21
122	2014-06-03	10.65	122000	151372.45
123	2014-07-01	11.23	123000	160616.21
124	2014-08-01	11.73	124000	168767.42
125	2014-09-01	12.84	125000	185737.74
126	2014-10-08	15.1	126000	219429.89
127	2014-11-03	15.09	127000	220284.57
128	2014-12-01	15.56	128000	228145.66
129	2015-01-05	14.88	129000	219175.28
130	2015-02-02	14.93	130000	220911.76
131	2015-03-02	15.28	131000	227090.53
132	2015-04-01	19.09	132000	284714.55
133	2015-05-04	21.7	133000	324640.95
134	2015-06-01	25.49	134000	382340.91
135	2015-07-01	20.88	135000	314192.55
136	2015-08-03	17.52	136000	264632.83
137	2015-09-01	14.31	137000	217147.02
138	2015-10-08	15.49	138000	236052.93
139	2015-11-02	18.27	139000	279417.49
140	2015-12-01	18.81	140000	288676.14
141	2016-01-04	20.28	141000	312236.15
142	2016-02-01	15.5	142000	239642.03
143	2016-03-01	14.13	143000	219460.77
144	2016-04-01	17.28	144000	269385.14
145	2016-05-03	19.51	145000	305149.54
146	2016-06-01	17.14	146000	269081.15
147	2016-07-01	17.66	147000	278244.64
148	2016-08-01	16.99	148000	268688.36
149	2016-09-01	18.56	149000	294517.12
150	2016-10-10	20.04	150000	319002.32
151	2016-11-01	19.71	151000	314749.29
152	2016-12-01	27.38	152000	438231.64
153	2017-01-03	23.97	153000	384652.75
154	2017-02-03	23.4	154000	376505.82
155	2017-03-01	22.84	155000	368495.42
156	2017-04-05	23.34	156000	377562.31
157	2017-05-02	22.05	157000	357694.47
158	2017-06-01	21.27	158000	346041.33
159	2017-07-03	22.13	159000	361032.66
160	2017-08-01	20.33	160000	332667.15
161	2017-09-01	20.3	161000	333176.25
162	2017-10-09	20.2	162000	332534.98
163	2017-11-01	20.97	163000	346210.82
164	2017-12-01	16.81	164000	278529.99
165	2018-01-02	15.56	165000	258818.36
166	2018-02-01	15.65	166000	261315.38
167	2018-03-01	13.52	167000	226749.77
168	2018-04-02	15.32	168000	257938.35
169	2018-05-02	13.07	169000	221055.76
170	2018-06-01	13.47	170000	228821.05
171	2018-07-02	12.48	171000	213003.47
172	2018-08-01	11.86	172000	203421.56
173	2018-09-03	10.99	173000	189499.41
174	2018-10-08	11.07	174000	191878.84
175	2018-11-01	10.2	175000	177798.93
176	2018-12-03	10.89	176000	190826.51
177	2019-01-02	10.41	177000	183415.42
178	2019-02-01	11.49	178000	203444.11
179	2019-03-01	12.62	179000	224452.10
180	2019-04-01	14.05	180000	250885.27
181	2019-05-06	11.74	181000	210636.51
182	2019-06-03	12	182000	216301.38
183	2019-07-01	12.27	183000	222168.16
184	2019-08-01	11.31	184000	205785.81
185	2019-09-02	11.09	185000	202782.90
186	2019-10-08	10.55	186000	193908.89
187	2019-11-01	10.55	187000	194908.89
188	2019-12-02	9.8	188000	182052.81
189	2020-01-02	10.38	189000	193827.36
190	2020-02-03	9.01	190000	169245.14
191	2020-03-02	9.61	191000	181515.63
192	2020-04-01	9.42	192000	178926.87
193	2020-05-06	9.2	193000	175748.11
194	2020-06-01	10.29	194000	197570.44
195	2020-07-01	9.4	195000	181482.23
196	2020-08-03	11.07	196000	214724.28
197	2020-09-01	11.33	197000	220767.49
198	2020-10-09	10.5	198000	205594.76
199	2020-11-02	9.95	199000	195825.51
200	2020-12-01	10.44	200000	206469.18
201	2021-01-04	10.66	201000	211820.06
202	2021-02-01	8.75	202000	174867.31
203	2021-03-01	9.1	203000	182862.01
204	2021-04-01	9.35	204000	188885.69
205	2021-05-06	10.47	205000	212511.57
206	2021-06-01	10.08	206000	205595.66
207	2021-07-01	11.62	207000	238006.11
208	2021-08-02	12.54	208000	257849.97
209	2021-09-01	13.56	209000	279823.41
210	2021-10-08	12.1	210000	250694.93
211	2021-11-01	11.86	211000	246722.47
212	2021-12-01	12.3	212000	256875.75
213	2022-01-04	15.73	213000	329508.58
214	2022-02-07	16.01	214000	336373.96
215	2022-03-01	18.75	215000	394942.02
216	2022-04-01	17.34	216000	366242.38
217	2022-05-05	14.19	217000	300710.46
218	2022-06-01	19.12	218000	406185.62
219	2022-07-01	17.37	219000	370008.59
220	2022-08-01	24.24	220000	517350.50
221	2022-09-01	36.98	221000	790258.32
222	2022-10-10	26.8	222000	573712.90
223	2022-11-01	30.71	223000	658415.04
224	2022-12-01	33.51	224000	719446.37
225	2023-01-03	32.83	225000	705847.04
226	2023-02-01	34.34	226000	739312.13
227	2023-03-01	32.49	227000	700483.14
228	2023-04-03	26.65	228000	575572.97
229	2023-05-04	24.29	229000	525602.91
230	2023-06-01	23.68	230000	513403.33
231	2023-07-03	24.99	231000	542805.28
232	2023-08-01	27.57	232000	599845.21
233	2023-09-01	23.42	233000	510552.95
234	2023-10-09	22.26	234000	486265.10
235	2023-11-01	20.73	235000	453842.56
236	2023-12-01	22.22	236000	487463.18
237	2024-01-02	22.75	237000	500090.34
238	2024-02-01	17.39	238000	383266.86
239	2024-03-01	17.8	239000	393303.05
240	2024-04-01	19.39	240000	429435.18
241	2024-05-06	18.71	241000	415375.05
242	2024-06-03	21.62	242000	480979.08
243	2024-07-01	23.43	243000	522246.06
244	2024-08-01	21.9	244000	489142.92
245	2024-09-02	18.74	245000	419563.40
246	2024-10-08	23.8	246000	533849.99
247	2024-11-01	24.24	247000	544719.49
248	2024-12-02	23.9	248000	538079.03
249	2025-01-02	20.79	249000	469061.22
250	2025-02-05	19.36	250000	437797.75
251	2025-03-03	21.32	251000	483120.25
252	2025-04-01	20.5	252000	465538.70
253	2025-05-06	19.58	253000	445646.23
254	2025-06-03	19.52	254000	445280.61
255	2025-07-01	22.42	255000	512433.98
256	2025-08-01	21.83	256000	499948.88
257	2025-09-01	20.91	257000	479879.11
258	2025-10-09	19.87	258000	457011.38
259	2025-11-03	21.41	259000	493431.49

股票定投計算器寶豐能源四創電子貴繩股份

定投貴繩股份

每月定投：貴繩股份