日韩看片,国产精品毛片av,欧美日韩视频一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1996-03-08	8.06	1000	1000.00
2	1996-04-01	6.68	2000	1828.78
3	1996-05-02	6.55	3000	2793.19
4	1996-06-03	6.51	4000	3776.14
5	1996-07-01	6.42	5000	4723.93
6	1996-08-01	6.18	6000	5547.34
7	1996-09-02	4.85	7000	5353.49
8	1996-10-03	4.74	8000	6232.07
9	1996-11-01	7.26	9000	10545.33
10	1996-12-02	8.91	10000	13941.99
11	1997-01-02	5.38	11000	9418.40
12	1997-02-17	6.5	12000	12379.10
13	1997-03-03	7.04	13000	14407.52
14	1997-04-01	9.06	14000	19541.50
15	1997-05-05	11.56	15000	25933.74
16	1997-06-02	9.78	16000	22940.49
17	1997-07-02	7.9	17000	19530.66
18	1997-08-01	7.72	18000	20085.66
19	1997-09-01	8.96	19000	24311.85
20	1997-10-06	8.94	20000	25257.58
21	1997-11-03	10.2	21000	29817.37
22	1997-12-01	10.46	22000	31577.43
23	1998-01-05	9.9	23000	30886.86
24	1998-02-09	10.26	24000	33010.01
25	1998-03-02	9.54	25000	31693.52
26	1998-04-01	9.65	26000	33058.96
27	1998-05-04	10.92	27000	38409.73
28	1998-06-01	12.41	28000	44650.61
29	1998-07-01	9.98	29000	36907.58
30	1998-08-03	10.21	30000	38758.16
31	1998-09-01	8.32	31000	32583.53
32	1998-10-05	10.97	32000	43961.70
33	1998-11-02	10.86	33000	44520.88
34	1998-12-01	10.4	34000	43635.10
35	1999-01-04	8.94	35000	38509.40
36	1999-02-01	9.44	36000	41663.17
37	1999-03-01	8.94	37000	40456.44
38	1999-04-01	11.17	38000	51547.92
39	1999-05-04	9.31	39000	43964.29
40	1999-06-01	10.62	40000	51150.46
41	1999-07-01	10.97	41000	53836.21
42	1999-08-02	11.06	42000	55277.89
43	1999-09-01	11.21	43000	57027.59
44	1999-10-08	10.6	44000	54924.40
45	1999-11-01	10.49	45000	55354.43
46	1999-12-01	10.82	46000	58095.80
47	2000-01-04	10.02	47000	54800.36
48	2000-02-14	11.99	48000	66574.48
49	2000-03-01	12.18	49000	68629.45
50	2000-04-03	13.47	50000	76898.09
51	2000-05-08	16.08	51000	92798.17
52	2000-06-01	17.92	52000	104416.86
53	2000-07-03	15.96	53000	93996.27
54	2000-08-01	18.11	54000	107658.67
55	2000-09-01	18.15	55000	108896.46
56	2000-10-09	17.6	56000	106596.57
57	2000-11-01	18.53	57000	113229.23
58	2000-12-01	20.46	58000	126022.67
59	2001-01-02	22.28	59000	138232.89
60	2001-02-05	20.34	60000	127196.46
61	2001-03-01	21.41	61000	134887.72
62	2001-04-02	22	62000	139604.85
63	2001-05-08	21.55	63000	137749.29
64	2001-06-01	23.38	64000	150446.80
65	2001-07-02	26.73	65000	173003.54
66	2001-08-01	22.49	66000	146561.16
67	2001-09-03	19.79	67000	129966.00
68	2001-10-09	20.15	68000	133330.21
69	2001-11-01	19.22	69000	128176.51
70	2001-12-03	19.18	70000	128909.75
71	2002-01-04	16.67	71000	113039.91
72	2002-02-01	14.07	72000	96409.21
73	2002-03-01	14.52	73000	100492.66
74	2002-04-01	16.2	74000	113119.91
75	2002-05-08	17.32	75000	121940.55
76	2002-06-03	15.69	76000	111464.62
77	2002-07-01	17.86	77000	127880.70
78	2002-08-01	18.33	78000	132245.98
79	2002-09-02	19.75	79000	143490.89
80	2002-10-08	19.4	80000	141948.02
81	2002-11-01	18.8	81000	138557.87
82	2002-12-02	16.42	82000	122017.03
83	2003-01-02	14.56	83000	109195.37
84	2003-02-10	16.24	84000	122794.84
85	2003-03-03	16.79	85000	127953.53
86	2003-04-01	17.56	86000	134821.56
87	2003-05-12	16.02	87000	123997.80
88	2003-06-02	16.57	88000	129254.91
89	2003-07-01	15.55	89000	122298.36
90	2003-08-01	15.75	90000	124871.33
91	2003-09-01	15	91000	119925.07
92	2003-10-08	13.22	92000	106693.96
93	2003-11-03	14.23	93000	115845.32
94	2003-12-01	15.27	94000	125311.88
95	2004-01-02	16.06	95000	132794.94
96	2004-02-02	16.4	96000	136606.29
97	2004-03-01	18.78	97000	157430.86
98	2004-04-01	18.45	98000	155664.51
99	2004-05-10	15.67	99000	133209.37
100	2004-06-01	15.39	100000	131829.11
101	2004-07-01	13.28	101000	114755.07
102	2004-08-02	13.22	102000	115236.60
103	2004-09-01	10.86	103000	95664.86
104	2004-10-08	15.05	104000	133574.23
105	2004-11-01	10.96	105000	98273.99
106	2004-12-01	11.18	106000	101246.65
107	2005-01-04	9.48	107000	86851.36
108	2005-02-01	7.89	108000	73284.52
109	2005-03-01	9.67	109000	90817.65
110	2005-04-01	8.11	110000	77166.62
111	2005-05-09	5.65	111000	54759.73
112	2005-06-01	5.51	112000	54402.85
113	2005-07-01	4.75	113000	47899.01
114	2005-08-01	4.22	114000	43554.49
115	2005-09-01	6.34	115000	66434.94
116	2005-10-10	5.85	116000	62300.38
117	2005-11-01	5.14	117000	55739.14
118	2005-12-01	5.51	118000	60751.49
119	2006-01-04	5.44	119000	60979.69
120	2006-02-06	6.46	120000	73413.38
121	2006-03-01	7.09	121000	81572.89
122	2006-04-03	6.92	122000	80616.98
123	2006-05-08	6.38	123000	75326.06
124	2006-06-01	9.96	124000	118593.66
125	2006-07-17	9.89	125000	118760.17
126	2006-08-01	8.67	126000	105110.28
127	2006-09-01	8.67	127000	106110.28
128	2006-11-01	10.44	128000	128772.93
129	2006-12-01	9.86	129000	122618.88
130	2007-01-04	10.21	130000	127971.48
131	2007-02-01	12.05	131000	152033.92
132	2007-03-01	16.19	132000	205267.98
133	2007-04-02	23.19	133000	295018.81
134	2007-05-08	32.83	134000	418657.07
135	2007-06-01	31.06	135000	397085.55
136	2007-07-02	24.8	136000	318054.78
137	2007-08-01	30.27	137000	389206.38
138	2007-09-03	37.55	138000	483811.36
139	2007-10-08	46.24	139000	596777.29
140	2007-11-01	34.8	140000	450131.69
141	2007-12-03	33.17	141000	430047.94
142	2008-01-02	41.4	142000	537749.61
143	2008-02-01	39.46	143000	513550.72
144	2008-03-03	50.59	144000	659401.69
145	2008-04-01	27.66	145000	361526.80
146	2008-05-05	29.11	146000	381478.86
147	2008-06-02	26.92	147000	353779.49
148	2008-07-01	16.95	148000	223754.91
149	2008-08-01	20.96	149000	277690.44
150	2008-09-01	16.97	150000	225828.57
151	2008-10-06	16.68	151000	222969.39
152	2008-11-03	9.3	152000	125317.46
153	2008-12-01	11.88	153000	161082.96
154	2009-01-05	12.82	154000	174828.58
155	2009-02-02	15.02	155000	205830.36
156	2009-03-02	15.45	156000	212722.97
157	2009-04-01	18.24	157000	252137.03
158	2009-05-04	24.14	158000	334694.51
159	2009-06-01	24.86	159000	345677.11
160	2009-07-01	27.36	160000	381439.49
161	2009-08-03	38	161000	530777.07
162	2009-09-01	33.26	162000	465569.61
163	2009-10-09	34.74	163000	487286.48
164	2009-11-03	40.38	164000	567396.89
165	2009-12-01	43.3	165000	609427.08
166	2010-01-04	39.49	166000	556803.13
167	2010-02-01	38.17	167000	539191.32
168	2010-03-01	40.8	168000	577342.83
169	2010-04-01	41.48	169000	587965.22
170	2010-05-04	35.08	170000	498247.34
171	2010-06-01	30.92	171000	440162.14
172	2010-07-01	30.42	172000	434044.38
173	2010-08-02	32.66	173000	467005.57
174	2010-09-01	32.36	174000	463715.87
175	2010-10-08	35.36	175000	507705.60
176	2010-11-01	38.41	176000	552498.08
177	2010-12-01	37.39	177000	538826.17
178	2011-01-04	36.73	178000	530314.93
179	2011-02-01	34.8	179000	503449.21
180	2011-03-01	39.33	180000	569984.41
181	2011-04-01	51.79	181000	751559.18
182	2011-05-03	57.54	182000	836001.26
183	2011-06-01	47.57	183000	692146.68
184	2011-07-01	48.38	184000	704932.23
185	2011-08-01	47.77	185000	697044.08
186	2011-09-01	44.16	186000	645368.15
187	2011-10-10	37.85	187000	554151.83
188	2011-11-01	38.62	188000	566425.19
189	2011-12-01	35.21	189000	517411.99
190	2012-01-04	24.27	190000	357648.37
191	2012-02-01	26.5	191000	391510.16
192	2012-03-01	30.88	192000	457220.15
193	2012-04-05	29.2	193000	433345.48
194	2012-05-02	30.22	194000	449482.89
195	2012-06-01	28.34	195000	422520.35
196	2012-07-02	24.27	196000	362840.82
197	2012-08-01	20.04	197000	300601.57
198	2012-09-03	20.5	198000	308501.60
199	2012-10-08	21.93	199000	331021.47
200	2012-11-01	22.03	200000	333530.92
201	2012-12-03	18.87	201000	286688.99
202	2013-01-04	22.28	202000	339496.59
203	2013-02-01	30.22	203000	461484.16
204	2013-03-01	27.62	204000	422780.03
205	2013-04-01	26.05	205000	399748.00
206	2013-05-02	25.44	206000	391387.30
207	2013-06-03	28.13	207000	433772.19
208	2013-07-01	22.43	208000	346876.66
209	2013-08-01	22.59	209000	350351.03
210	2013-09-02	23.86	210000	371047.62
211	2013-10-08	24.72	211000	385421.50
212	2013-11-01	26.66	212000	416668.98
213	2013-12-02	26	213000	407353.85
214	2014-01-02	25.84	214000	405847.05
215	2014-02-07	24.37	215000	383759.01
216	2014-03-03	24.52	216000	387121.08
217	2014-04-01	26.5	217000	419381.27
218	2014-05-05	25.79	218000	409145.02
219	2014-06-04	26.45	219000	420615.58
220	2014-07-01	32.15	220000	512258.63
221	2014-08-01	30.78	221000	491429.88
222	2014-09-01	33.83	222000	541125.82
223	2014-10-08	41.57	223000	665930.55
224	2014-11-03	39.84	224000	639216.82
225	2014-12-01	41.67	225000	669578.43
226	2015-01-05	40.09	226000	645190.05
227	2015-02-02	47.32	227000	762546.35
228	2015-03-02	55.71	228000	898748.46
229	2015-04-01	76.68	229000	1238049.57
230	2015-05-04	83.24	230000	1344965.13
231	2015-06-01	99.52	231000	1609012.14
232	2015-07-01	66.75	232000	1080195.74
233	2015-08-03	60.49	233000	979891.99
234	2015-09-01	50.78	234000	823597.38
235	2015-10-08	52.3	235000	849250.15
236	2015-11-02	68.69	236000	1116391.83
237	2015-12-01	68.74	237000	1118204.47
238	2016-01-04	71.79	238000	1168819.30
239	2016-02-01	55.51	239000	904763.19
240	2016-03-01	62.48	240000	1019367.93
241	2016-04-01	62.38	241000	1018736.42
242	2016-05-03	61.51	242000	1005528.33
243	2016-06-01	53.57	243000	876730.01
244	2016-07-01	54.41	244000	891477.50
245	2016-08-01	59.45	245000	975055.09
246	2016-09-01	62.5	246000	1026078.94
247	2016-10-10	60.37	247000	992110.17
248	2016-11-01	61.28	248000	1008064.95
249	2016-12-01	63.01	249000	1037523.71
250	2017-01-03	66.12	250000	1089733.02
251	2017-02-03	64.74	251000	1067989.04
252	2017-03-01	71.26	252000	1176546.79
253	2017-04-05	64.49	253000	1065769.89
254	2017-05-02	54.52	254000	902004.41
255	2017-06-01	43.58	255000	722007.93
256	2017-07-03	49.22	256000	816448.15
257	2017-08-01	54.72	257000	908680.67
258	2017-09-01	52.53	258000	873313.52
259	2017-10-09	53.14	259000	884454.79
260	2017-11-01	49.94	260000	832194.44
261	2017-12-01	43.73	261000	729711.71
262	2018-01-02	43.78	262000	731546.05
263	2018-02-01	38.89	263000	650836.13
264	2018-03-01	34.01	264000	570167.83
265	2018-04-02	35.28	265000	592459.01
266	2018-05-02	31.62	266000	531996.43
267	2018-06-01	37.32	267000	628897.11
268	2018-07-02	27.19	268000	459191.65
269	2018-08-01	27.65	269000	467960.25
270	2018-09-03	26.07	270000	442219.66
271	2018-10-08	25.26	271000	429479.81
272	2018-11-01	23.32	272000	397495.22
273	2018-12-03	26.17	273000	447074.18
274	2019-01-02	23.68	274000	405536.36
275	2019-02-01	23.48	275000	403111.22
276	2019-03-01	28.06	276000	482741.95
277	2019-04-01	30.19	277000	520386.29
278	2019-05-06	25.46	278000	439855.08
279	2019-06-03	25.77	279000	446210.74
280	2019-07-01	26.78	280000	464699.02
281	2019-08-01	24.65	281000	428738.27
282	2019-09-02	24.19	282000	421737.47
283	2019-10-08	23.38	283000	408615.63
284	2019-11-01	23.22	284000	406819.29
285	2019-12-02	21.44	285000	376633.31
286	2020-01-02	23.94	286000	421550.44
287	2020-02-03	20.93	287000	369548.49
288	2020-03-02	26.17	288000	463068.03
289	2020-04-01	26.84	289000	475923.42
290	2020-05-06	28.46	290000	505649.05
291	2020-06-01	28.36	291000	504872.35
292	2020-07-01	28.97	292000	516731.74
293	2020-08-03	37.67	293000	672911.79
294	2020-09-01	41.95	294000	750366.86
295	2020-10-09	38.74	295000	693949.04
296	2020-11-02	35.64	296000	639418.78
297	2020-12-01	37.52	297000	674147.94
298	2021-01-04	22.56	298000	406351.22
299	2021-02-01	20.63	299000	372588.01
300	2021-03-01	26.22	300000	474546.18
301	2021-04-01	23.48	301000	425955.92
302	2021-05-06	31.47	302000	571904.30
303	2021-06-01	31.82	303000	579264.85
304	2021-07-01	34.88	304000	635970.39
305	2021-08-02	30.8	305000	562579.36
306	2021-09-01	33.2	306000	607416.71
307	2021-10-08	32.23	307000	590669.90
308	2021-11-01	28.87	308000	530092.15
309	2021-12-01	33.6	309000	617941.33
310	2022-01-04	32.74	310000	603124.98
311	2022-02-07	25.92	311000	478489.29
312	2022-03-01	27.5	312000	508656.46
313	2022-04-01	25.97	313000	481356.67
314	2022-05-05	21.19	314000	393758.87
315	2022-06-01	24.34	315000	453293.10
316	2022-07-01	25.36	316000	473288.95
317	2022-08-01	26.43	317000	494258.16
318	2022-09-01	26.17	318000	490395.99
319	2022-10-10	23.02	319000	432368.58
320	2022-11-01	23.83	320000	448582.24
321	2022-12-01	26.38	321000	497584.12
322	2023-01-03	25.87	322000	488964.41
323	2023-02-01	27.45	323000	519827.72
324	2023-03-01	28.11	324000	533326.31
325	2023-04-03	25.31	325000	481202.38
326	2023-05-04	23.99	326000	457106.09
327	2023-06-01	23.02	327000	439623.68
328	2023-07-03	24.09	328000	461057.97
329	2023-08-01	26.28	329000	503972.33
330	2023-09-01	25.31	330000	486370.62
331	2023-10-09	25.46	331000	490253.10
332	2023-11-01	27.14	332000	523602.87
333	2023-12-01	29.74	333000	574763.79
334	2024-01-02	29.99	334000	580595.36
335	2024-02-01	22.71	335000	440657.24
336	2024-03-01	20.88	336000	406148.54
337	2024-04-01	23.88	337000	465503.21
338	2024-05-06	21.65	338000	423032.85
339	2024-06-03	25.72	339000	503559.12
340	2024-07-01	30.45	340000	597165.44
341	2024-08-01	25.21	341000	495402.00
342	2024-09-02	24.19	342000	476357.97
343	2024-10-08	30.6	343000	603585.93
344	2024-11-01	35.69	344000	704986.34
345	2024-12-02	101.79	345000	2011662.92
346	2025-01-02	91.66	346000	1812465.01
347	2025-02-05	90.29	347000	1786374.92
348	2025-03-03	91.31	348000	1807555.48
349	2025-04-01	82.5	349000	1634154.39
350	2025-05-06	89.63	350000	1776384.94
351	2025-06-03	78.89	351000	1564527.93
352	2025-07-01	77.92	352000	1546291.11
353	2025-08-01	76.24	353000	1513952.19
354	2025-09-01	80.67	354000	1602921.87
355	2025-10-09	85.35	355000	1696913.99
356	2025-11-03	79.91	356000	1589756.84

股票定投計算器電科芯片航天電子博瑞傳播亞泰集團妙可藍多博聞科技杉杉股份宏發股份國投電力伊利股份新疆眾和南京化纖

定投南京化纖

每月定投：南京化纖