久久男人的天堂,亚洲欧美熟妇自拍色综合图片 ,中日产幕无线码一区

Id	日期	后復權收盤價	總投入	當日資產
1	1996-03-12	8.39	1000	1000.00
2	1996-04-01	8.35	2000	1995.23
3	1996-05-02	8.7	3000	3078.86
4	1996-06-03	8.18	4000	3894.84
5	1996-07-01	13	5000	7189.84
6	1996-08-01	14.01	6000	8748.44
7	1996-09-02	15.4	7000	10616.42
8	1996-10-03	18.01	8000	13415.69
9	1996-11-01	17.8	9000	14259.26
10	1996-12-02	26	10000	21828.14
11	1997-01-02	28.89	11000	25254.42
12	1997-02-17	30	12000	27224.73
13	1997-03-03	31.8	13000	29858.22
14	1997-04-01	33.6	14000	32548.30
15	1997-05-05	39.36	15000	39128.01
16	1997-06-02	44.66	16000	45396.77
17	1997-07-02	48.95	17000	50757.55
18	1997-08-01	48.38	18000	51166.50
19	1997-09-01	46.61	19000	50294.55
20	1997-10-06	47.78	20000	52557.04
21	1997-11-03	48.95	21000	54844.02
22	1997-12-01	48.43	22000	55261.41
23	1998-01-05	58.44	23000	67683.39
24	1998-02-09	57.27	24000	67328.33
25	1998-03-02	50.48	25000	60345.81
26	1998-04-01	49.99	26000	60760.04
27	1998-05-04	55.61	27000	68590.84
28	1998-06-01	55.97	28000	70034.87
29	1998-07-01	52.41	29000	66580.27
30	1998-08-03	55.76	30000	71836.02
31	1998-09-01	44.35	31000	58136.43
32	1998-10-05	51.26	32000	68194.44
33	1998-11-02	51	33000	68848.54
34	1998-12-01	56.88	34000	77786.38
35	1999-01-04	50.25	35000	69719.51
36	1999-02-01	47.55	36000	66973.38
37	1999-03-01	47.62	37000	68071.98
38	1999-04-01	44.95	38000	65255.26
39	1999-05-04	45.96	39000	67721.50
40	1999-06-01	69.96	40000	104085.21
41	1999-07-01	93.25	41000	139735.65
42	1999-08-02	105.99	42000	159826.61
43	1999-09-01	75.54	43000	114909.83
44	1999-10-08	70.53	44000	108288.72
45	1999-11-01	73.07	45000	113188.53
46	1999-12-01	70.5	46000	110207.49
47	2000-01-04	55.19	47000	87274.49
48	2000-02-14	70.77	48000	112911.86
49	2000-03-01	60.7	49000	97845.41
50	2000-04-03	60.9	50000	99167.80
51	2000-05-08	59.55	51000	97969.50
52	2000-06-01	59.31	52000	98574.66
53	2000-07-03	65.77	53000	110311.34
54	2000-08-01	65.29	54000	110506.27
55	2000-09-01	62.42	55000	106648.66
56	2000-10-09	57.35	56000	98986.24
57	2000-11-01	59.28	57000	103317.42
58	2000-12-01	70.77	58000	124343.01
59	2001-01-02	78.21	59000	138415.11
60	2001-02-05	70.43	60000	125646.16
61	2001-03-01	70.6	61000	126949.43
62	2001-04-02	69.05	62000	125162.30
63	2001-05-08	71.11	63000	129896.33
64	2001-06-01	72.8	64000	133983.44
65	2001-07-02	68.64	65000	127327.24
66	2001-08-01	61.68	66000	115416.44
67	2001-09-03	54.85	67000	103636.05
68	2001-10-08	55.46	68000	105788.61
69	2001-11-01	55.63	69000	107112.88
70	2001-12-03	62.49	70000	121321.48
71	2002-01-04	54.48	71000	106770.43
72	2002-02-01	55.63	72000	110024.22
73	2002-03-01	54.71	73000	109204.65
74	2002-04-01	53.57	74000	107929.14
75	2002-05-08	54.34	75000	110480.48
76	2002-06-03	45.28	76000	93060.29
77	2002-07-01	56.91	77000	117962.48
78	2002-08-01	52.58	78000	109987.30
79	2002-09-02	49.68	79000	104921.06
80	2002-10-08	49.88	80000	106343.44
81	2002-11-01	49.31	81000	106128.21
82	2002-12-02	48.02	82000	104351.79
83	2003-01-02	47.68	83000	104612.94
84	2003-02-10	52.86	84000	116978.19
85	2003-03-03	58.23	85000	129861.90
86	2003-04-01	62.96	86000	141410.53
87	2003-05-12	68.54	87000	154943.42
88	2003-06-02	71.45	88000	162521.84
89	2003-07-01	67.86	89000	155355.95
90	2003-08-01	74.59	90000	171763.34
91	2003-09-01	73.85	91000	171059.29
92	2003-10-08	66.34	92000	154663.82
93	2003-11-03	69.86	93000	163870.28
94	2003-12-01	64.99	94000	153446.75
95	2004-01-02	68.1	95000	161789.71
96	2004-02-02	73.17	96000	174834.85
97	2004-03-01	74.86	97000	179872.99
98	2004-04-01	83.17	98000	200840.19
99	2004-05-10	80.74	99000	195972.19
100	2004-06-01	81.01	100000	197627.53
101	2004-07-01	61.54	101000	151129.59
102	2004-08-02	53.9	102000	133367.32
103	2004-09-01	58.64	103000	146095.73
104	2004-10-08	75.26	104000	188502.81
105	2004-11-01	72.22	105000	181888.56
106	2004-12-01	63.71	106000	161455.83
107	2005-01-04	52.89	107000	135035.46
108	2005-02-01	59.72	108000	153473.39
109	2005-03-01	69.32	109000	179144.26
110	2005-04-01	82.43	110000	214024.54
111	2005-05-09	86.55	111000	225721.87
112	2005-06-01	78.17	112000	204866.89
113	2005-07-01	80.74	113000	212602.31
114	2005-08-01	87.5	114000	231402.55
115	2005-09-01	80.47	115000	213811.01
116	2005-10-10	84.12	116000	224509.16
117	2005-11-01	94.4	117000	252945.61
118	2005-12-01	87.5	118000	235457.00
119	2006-01-04	93.18	119000	251741.52
120	2006-02-06	117.58	120000	318662.25
121	2006-03-09	110.48	121000	300420.01
122	2006-04-24	168.89	122000	460249.96
123	2006-05-08	182.8	123000	499156.75
124	2006-06-01	206.63	124000	565227.34
125	2006-07-03	220.35	125000	603757.81
126	2006-08-01	206.05	126000	565575.88
127	2006-09-01	190.38	127000	523564.12
128	2006-10-09	200.79	128000	553192.66
129	2006-11-01	195.44	129000	539452.98
130	2006-12-01	200.6	130000	554695.60
131	2007-01-04	247.1	131000	684276.58
132	2007-02-01	264.22	132000	732685.79
133	2007-03-01	245.44	133000	681608.59
134	2007-04-02	248.94	134000	692328.40
135	2007-05-08	301.28	135000	838891.46
136	2007-06-01	332.51	136000	926849.04
137	2007-07-02	299.04	137000	834553.69
138	2007-08-01	295.73	138000	826316.22
139	2007-09-03	330.27	139000	923826.42
140	2007-10-08	326.38	140000	913945.37
141	2007-11-01	284.84	141000	798623.01
142	2007-12-03	250.31	142000	702809.18
143	2008-01-02	307.41	143000	864131.99
144	2008-02-01	226.47	144000	637609.00
145	2008-03-03	238.63	145000	672844.55
146	2008-04-01	189.8	146000	536162.79
147	2008-05-05	214.8	147000	607784.86
148	2008-06-02	188.44	148000	534198.23
149	2008-07-01	187.62	149000	532873.65
150	2008-08-01	194.04	150000	552107.58
151	2008-09-01	171.28	151000	488347.90
152	2008-10-06	112.1	152000	320615.83
153	2008-11-03	81.63	153000	234468.96
154	2008-12-01	91.44	154000	263646.59
155	2009-01-05	93.42	155000	270355.48
156	2009-02-02	109.76	156000	318643.09
157	2009-03-02	137.66	157000	400639.28
158	2009-04-01	141.4	158000	412524.00
159	2009-05-04	172.68	159000	504781.08
160	2009-06-01	167.89	160000	491778.87
161	2009-07-01	171.4	161000	503060.27
162	2009-08-03	182.25	162000	535905.10
163	2009-09-01	190.42	163000	560928.94
164	2009-10-09	238.63	164000	703943.35
165	2009-11-02	281.47	165000	831318.63
166	2009-12-01	327.47	166000	968179.14
167	2010-01-04	308.21	167000	912236.12
168	2010-02-01	353.5	168000	1047284.90
169	2010-03-01	360.03	169000	1067630.78
170	2010-04-01	388.98	170000	1154478.94
171	2010-05-04	385.13	171000	1144052.27
172	2010-06-01	335.05	172000	996286.56
173	2010-07-01	338.09	173000	1006326.14
174	2010-08-02	381.28	174000	1135881.34
175	2010-09-01	430.19	175000	1282590.41
176	2010-10-08	506.77	176000	1511909.93
177	2010-11-01	471.51	177000	1407714.39
178	2010-12-01	521.82	178000	1558917.17
179	2011-01-04	454.59	179000	1359070.13
180	2011-02-01	409.65	180000	1225714.75
181	2011-03-01	438.6	181000	1313336.12
182	2011-04-01	394.47	182000	1182194.02
183	2011-05-03	413.85	183000	1241274.28
184	2011-06-01	405.68	184000	1217769.72
185	2011-07-01	401.24	185000	1205441.74
186	2011-08-01	443.03	186000	1331991.06
187	2011-09-01	450.03	187000	1354036.90
188	2011-10-10	421.55	188000	1269347.12
189	2011-11-01	510.03	189000	1536773.01
190	2011-12-01	518.67	190000	1563806.22
191	2012-01-04	458.21	191000	1382517.44
192	2012-02-01	478.52	192000	1444797.04
193	2012-03-01	526.38	193000	1590300.90
194	2012-04-05	530.11	194000	1602569.99
195	2012-05-02	523.11	195000	1582408.36
196	2012-06-01	526.14	196000	1592574.12
197	2012-07-02	480.15	197000	1454366.90
198	2012-08-01	448.17	198000	1358499.98
199	2012-09-03	477.35	199000	1447950.85
200	2012-10-08	497.19	200000	1509131.74
201	2012-11-01	515.17	201000	1564706.83
202	2012-12-03	457.04	202000	1389150.72
203	2013-01-04	525.21	203000	1597350.11
204	2013-02-01	632.37	204000	1924261.72
205	2013-03-01	644.74	205000	1962902.84
206	2013-04-01	740.23	206000	2254620.95
207	2013-05-02	668.09	207000	2035894.17
208	2013-06-03	679.76	208000	2072456.57
209	2013-07-01	799.06	209000	2437179.16
210	2013-08-01	835.48	210000	2549262.26
211	2013-09-02	876.57	211000	2675638.32
212	2013-10-08	1058.21	212000	3231075.43
213	2013-11-01	932.14	213000	2847140.80
214	2013-12-02	918.6	214000	2806784.04
215	2014-01-02	872.14	215000	2665825.43
216	2014-02-07	865.6	216000	2646834.94
217	2014-03-03	844.59	217000	2583590.49
218	2014-04-01	869.57	218000	2661004.00
219	2014-05-05	889.18	219000	2722013.30
220	2014-06-03	741.16	220000	2269885.24
221	2014-07-01	783.89	221000	2401750.64
222	2014-08-01	956.65	222000	2932067.81
223	2014-09-01	958.4	223000	2938431.45
224	2014-10-08	952.1	224000	2920115.80
225	2014-11-03	867.35	225000	2661185.31
226	2014-12-01	928.28	226000	2849129.48
227	2015-01-05	1070.81	227000	3287590.61
228	2015-02-02	965.76	228000	2966067.11
229	2015-03-02	1009.18	229000	3100419.74
230	2015-04-01	1129.65	230000	3471529.69
231	2015-05-04	1320.15	231000	4057955.63
232	2015-06-01	1511.36	232000	4646708.30
233	2015-07-01	1317.35	233000	4051220.45
234	2015-08-03	1299.84	234000	3998372.30
235	2015-09-01	1190.58	235000	3663283.12
236	2015-10-08	1167.47	236000	3593176.20
237	2015-11-02	1128.25	237000	3473467.00
238	2015-12-01	1093.93	238000	3368808.34
239	2016-01-04	1119.14	239000	3447443.70
240	2016-02-01	983.26	240000	3029873.51
241	2016-03-01	979.06	241000	3017931.39
242	2016-04-01	1070.11	242000	3299591.05
243	2016-05-03	1134.55	243000	3499286.19
244	2016-06-01	1163.27	244000	3588867.12
245	2016-07-01	1273.93	245000	3931270.26
246	2016-08-01	1349.57	246000	4165690.69
247	2016-09-01	1257.82	247000	3883487.80
248	2016-10-24	1299.14	248000	4012062.27
249	2016-11-01	1353.77	249000	4181773.08
250	2016-12-01	1486.85	250000	4593854.99
251	2017-01-03	1327.16	251000	4101467.83
252	2017-02-03	1365.68	252000	4221510.40
253	2017-03-01	1348.87	253000	4170548.31
254	2017-04-05	1414.71	254000	4375117.89
255	2017-05-02	1378.29	255000	4263485.77
256	2017-06-01	1491.75	256000	4615453.34
257	2017-07-03	1624.12	257000	5026004.24
258	2017-08-01	1581.4	258000	4894802.86
259	2017-09-01	1769.1	259000	5476778.26
260	2017-10-09	2076.57	260000	6429643.62
261	2017-11-01	2127.7	261000	6588956.46
262	2017-12-01	2143.81	262000	6639845.11
263	2018-01-02	2367.94	263000	7335024.39
264	2018-02-01	2554.94	264000	7915282.97
265	2018-03-01	2400.15	265000	7436738.77
266	2018-04-02	2088.48	266000	6472045.64
267	2018-05-02	1897.97	267000	5882669.19
268	2018-06-01	2246.07	268000	6962588.85
269	2018-07-02	2069.57	269000	6416456.77
270	2018-08-01	1991.13	270000	6174262.84
271	2018-09-03	1841.94	271000	5712641.98
272	2018-10-08	1875.56	272000	5817911.95
273	2018-11-01	1741.79	273000	5403962.77
274	2018-12-03	1876.96	274000	5824332.30
275	2019-01-02	1753.69	275000	5442817.25
276	2019-02-01	1897.97	276000	5891610.00
277	2019-03-01	2127	277000	6603556.67
278	2019-04-01	2264.28	278000	7030760.83
279	2019-05-06	2329.41	279000	7233994.41
280	2019-06-03	2370.74	280000	7363344.93
281	2019-07-01	2627.78	281000	8162692.36
282	2019-08-01	2421.87	282000	7524072.61
283	2019-09-02	2229.96	283000	6928861.93
284	2019-10-08	2227.16	284000	6921161.85
285	2019-11-01	2290.19	285000	7118035.00
286	2019-12-02	2306.3	286000	7169105.75
287	2020-01-02	2451.98	287000	7622950.28
288	2020-02-03	2215.95	288000	6890157.61
289	2020-03-02	2300.7	289000	7154674.77
290	2020-04-01	2280.39	290000	7092515.10
291	2020-05-06	2271.28	291000	7065181.00
292	2020-06-01	2253.77	292000	7011713.33
293	2020-07-01	2518.52	293000	7836378.17
294	2020-08-03	2953.46	294000	9190694.53
295	2020-09-01	3193	295000	9937104.65
296	2020-10-09	3107.55	296000	9672171.17
297	2020-11-02	2939.46	297000	9149995.28
298	2020-12-01	2984.98	298000	9292690.62
299	2021-01-04	3602.02	299000	11214628.72
300	2021-02-01	3384.2	300000	10537461.91
301	2021-03-01	3352.69	301000	10440348.49
302	2021-04-01	3107.55	302000	9677977.28
303	2021-05-06	3062.02	303000	9537181.23
304	2021-06-01	3104.75	304000	9671271.07
305	2021-07-01	2933.85	305000	9139918.96
306	2021-08-02	2744.75	306000	8551809.54
307	2021-09-01	2876.42	307000	8963053.37
308	2021-10-08	3117.35	308000	9714802.03
309	2021-11-01	3323.27	309000	10357524.01
310	2021-12-01	3052.92	310000	9515933.25
311	2022-01-04	3193	311000	9953561.76
312	2022-02-07	3057.12	312000	9530982.06
313	2022-03-01	3108.95	313000	9693569.05
314	2022-04-01	2957.66	314000	9222853.50
315	2022-05-05	3054.32	315000	9525267.80
316	2022-06-01	2973.07	316000	9272879.81
317	2022-07-01	3101.94	317000	9675819.90
318	2022-08-01	2919.84	318000	9108798.98
319	2022-09-01	2829.49	319000	8827941.07
320	2022-10-10	2671.91	320000	8337295.25
321	2022-11-01	2268.48	321000	7079452.31
322	2022-12-01	2504.51	322000	7817052.65
323	2023-01-03	2559.84	323000	7990748.11
324	2023-02-01	2691.52	324000	8402797.91
325	2023-03-01	2589.26	325000	8084547.04
326	2023-04-03	2440.08	326000	7619756.53
327	2023-05-04	2500.31	327000	7808839.68
328	2023-06-01	2447.08	328000	7643594.48
329	2023-07-03	2522.72	329000	7880860.35
330	2023-08-01	2461.09	330000	7689331.09
331	2023-09-01	2307	331000	7208898.46
332	2023-10-09	2343.42	332000	7323703.44
333	2023-11-01	2395.95	333000	7488871.25
334	2023-12-01	2377.04	334000	7430765.45
335	2024-01-02	2322.41	335000	7260988.89
336	2024-02-01	2370.74	336000	7413092.09
337	2024-03-01	2461.79	337000	7698797.30
338	2024-04-01	2454.08	338000	7675685.69
339	2024-05-06	2499.61	339000	7819090.98
340	2024-06-03	2484.2	340000	7771886.58
341	2024-07-01	2385.45	341000	7463944.55
342	2024-08-01	2282.49	342000	7142788.25
343	2024-09-02	2082.18	343000	6516941.29
344	2024-10-08	2594.86	344000	8122560.23
345	2024-11-01	2548.64	345000	7978880.08
346	2024-12-02	2585.06	346000	8093898.08
347	2025-01-02	2636.89	347000	8257179.31
348	2025-02-05	2447.08	348000	7663806.70
349	2025-03-03	2520.62	349000	7895120.52
350	2025-04-01	2532.53	350000	7933425.18
351	2025-05-06	2646.69	351000	8292043.78
352	2025-06-03	2707.63	352000	8483967.97
353	2025-07-01	2589.96	353000	8116266.00
354	2025-08-01	2578.75	354000	8082136.76
355	2025-09-01	2631.98	355000	8249966.47
356	2025-10-09	2587.16	356000	8110477.76
357	2025-11-03	2574.55	357000	8071946.72

股票定投計算器電科芯片航天電子博瑞傳播亞泰集團妙可藍多博聞科技杉杉股份宏發股份國投電力伊利股份

定投伊利股份

每月定投：伊利股份