综合欧美丁香五月激情,久久久久久久国产精品,中国凸偷窥xxxx自由视频妇科

Id	日期	后復權收盤價	總投入	當日資產
1	1996-02-05	7.88	1000	1000.00
2	1996-03-04	8.2	2000	2040.61
3	1996-04-01	6.65	3000	2654.88
4	1996-05-02	7.8	4000	4114.00
5	1996-06-03	6.94	5000	4660.40
6	1996-07-01	8.18	6000	6493.10
7	1996-08-01	8.6	7000	7826.49
8	1996-09-02	8.16	8000	8426.06
9	1996-10-03	7.8	9000	9054.32
10	1996-11-01	7.85	10000	10112.36
11	1996-12-02	10.3	11000	14268.45
12	1997-01-02	8.05	12000	12151.56
13	1997-02-17	8.3	13000	13528.93
14	1997-03-03	8.81	14000	15360.23
15	1997-04-01	10.32	15000	18992.91
16	1997-05-05	8.94	16000	17453.16
17	1997-06-02	7.38	17000	15407.65
18	1997-07-02	6.4	18000	14361.64
19	1997-08-01	6.74	19000	16124.61
20	1997-09-01	7.79	20000	19636.60
21	1997-10-06	6.51	21000	17410.05
22	1997-11-03	6.85	22000	19319.33
23	1997-12-01	6.39	23000	19021.97
24	1998-01-05	6.89	24000	21510.39
25	1998-02-09	6.88	25000	22479.17
26	1998-03-02	7.18	26000	24459.36
27	1998-04-01	8.48	27000	29887.94
28	1998-05-04	8.78	28000	31945.30
29	1998-06-01	9.6	29000	35928.80
30	1998-07-01	9.32	30000	35880.88
31	1998-08-03	11.9	31000	46813.56
32	1998-09-01	11.58	32000	46554.71
33	1998-10-05	13.13	33000	53786.13
34	1998-11-02	11.8	34000	49337.88
35	1998-12-01	11.48	35000	48999.90
36	1999-01-04	10.71	36000	46713.32
37	1999-02-01	9.36	37000	41825.09
38	1999-03-01	9.23	38000	42244.18
39	1999-04-01	10.84	39000	50612.89
40	1999-05-04	11.51	40000	54741.17
41	1999-06-01	15.26	41000	73576.05
42	1999-07-01	19.49	42000	94970.98
43	1999-08-02	19.7	43000	96994.27
44	1999-09-01	16.87	44000	84060.58
45	1999-10-08	15.99	45000	80675.67
46	1999-11-02	15.33	46000	78345.72
47	1999-12-01	14.2	47000	73570.73
48	2000-01-04	12.83	48000	67472.71
49	2000-02-14	16.27	49000	86563.60
50	2000-03-01	17.84	50000	95916.69
51	2000-04-03	16.93	51000	92024.08
52	2000-05-08	17.4	52000	95578.79
53	2000-06-01	17.02	53000	94491.44
54	2000-07-03	15.14	54000	85054.08
55	2000-08-01	16.67	55000	94649.37
56	2000-09-01	20.22	56000	115805.66
57	2000-10-09	21.51	57000	124193.85
58	2000-11-01	22.88	58000	133103.92
59	2000-12-01	22.3	59000	130729.78
60	2001-01-02	21.04	60000	124343.26
61	2001-02-05	21.82	61000	129952.94
62	2001-03-01	20.93	62000	125652.38
63	2001-04-02	22.79	63000	137818.82
64	2001-05-08	23.62	64000	143838.11
65	2001-06-01	27.76	65000	170049.36
66	2001-07-02	30.67	66000	188875.14
67	2001-08-01	25.66	67000	159022.04
68	2001-09-03	24.75	68000	154382.52
69	2001-10-08	23.66	69000	148583.45
70	2001-11-01	21.86	70000	138279.56
71	2001-12-03	23.77	71000	151361.62
72	2002-01-04	19.93	72000	127909.43
73	2002-02-01	17.2	73000	111388.47
74	2002-03-01	18.05	74000	117893.13
75	2002-04-01	20.89	75000	137442.52
76	2002-05-08	21.31	76000	141205.85
77	2002-06-03	17.98	77000	120140.36
78	2002-07-01	19.73	78000	132833.67
79	2002-08-01	19.42	79000	131746.57
80	2002-09-02	19.51	80000	133357.14
81	2002-10-08	18.55	81000	127795.23
82	2002-11-01	17	82000	118116.92
83	2002-12-02	14.61	83000	102511.07
84	2003-01-02	15.07	84000	106738.66
85	2003-02-10	17.33	85000	123745.92
86	2003-03-03	17.85	86000	128459.01
87	2003-04-01	16.63	87000	120679.18
88	2003-05-12	13.92	88000	102013.48
89	2003-06-02	14.74	89000	109022.89
90	2003-07-01	13.45	90000	100481.54
91	2003-08-01	13.05	91000	98493.24
92	2003-09-01	12.52	92000	95493.13
93	2003-10-08	11.3	93000	87187.89
94	2003-11-03	10.3	94000	80472.15
95	2003-12-01	10.88	95000	86003.59
96	2004-01-02	9.88	96000	79098.85
97	2004-02-02	11.17	97000	90426.53
98	2004-03-01	11.85	98000	96931.46
99	2004-04-01	13.21	99000	109056.08
100	2004-05-10	11.32	100000	94453.06
101	2004-06-01	11.25	101000	94868.98
102	2004-07-01	10.21	102000	87098.87
103	2004-08-02	9.28	103000	80165.28
104	2004-09-01	8.43	104000	73822.56
105	2004-10-08	8.86	105000	78588.12
106	2004-11-01	7.55	106000	67968.43
107	2004-12-01	7.94	107000	72479.38
108	2005-01-04	7.26	108000	67272.08
109	2005-02-01	6.64	109000	62527.08
110	2005-03-01	10.81	110000	102794.85
111	2005-04-01	9.61	111000	92383.76
112	2005-05-09	7.03	112000	68581.46
113	2005-06-01	8.06	113000	79629.67
114	2005-07-01	8.44	114000	84383.92
115	2005-08-01	9.1	115000	91982.66
116	2005-09-01	10.54	116000	107538.16
117	2005-10-10	12.18	117000	125270.86
118	2005-11-01	11.59	118000	120202.73
119	2005-12-01	10.97	119000	114772.56
120	2006-01-04	11.23	120000	118492.78
121	2006-02-06	12.59	121000	133842.75
122	2006-03-01	11.19	122000	119959.52
123	2006-04-03	10.85	123000	117314.64
124	2006-05-08	11.87	124000	129343.30
125	2006-06-01	14.56	125000	159655.30
126	2006-07-03	13.32	126000	147058.28
127	2006-08-03	11.12	127000	123769.38
128	2006-09-01	11.88	128000	133228.44
129	2006-10-09	12.77	129000	144209.35
130	2006-11-01	10.99	130000	125108.13
131	2006-12-01	11.23	131000	128840.24
132	2007-01-04	10.51	132000	121579.78
133	2007-02-01	12.18	133000	141898.36
134	2007-03-01	16.81	134000	196838.38
135	2007-04-02	21.55	135000	253341.88
136	2007-05-08	25.94	136000	305950.74
137	2007-06-01	25.27	137000	299048.39
138	2007-07-03	20.74	138000	246439.79
139	2007-08-01	23.19	139000	276551.53
140	2007-09-03	26.26	140000	314162.71
141	2007-10-08	35.07	141000	420561.55
142	2007-11-01	24.65	142000	296604.28
143	2007-12-03	28.74	143000	346817.73
144	2008-05-06	33.72	144000	407913.49
145	2008-06-02	38.2	145000	463108.41
146	2008-07-01	32.32	146000	392823.66
147	2008-08-01	35.5	147000	432474.00
148	2008-09-01	23.68	148000	289478.43
149	2008-10-06	21.12	149000	259183.47
150	2008-11-03	14.17	150000	174893.45
151	2008-12-01	18.34	151000	227361.75
152	2009-01-08	20.44	152000	254395.53
153	2009-02-02	20.79	153000	259751.62
154	2009-03-02	19.96	154000	250381.55
155	2009-04-01	29.52	155000	371303.77
156	2009-05-04	26.34	156000	332305.60
157	2009-06-01	31.78	157000	401936.68
158	2009-07-01	29.49	158000	373973.96
159	2009-08-03	32	159000	406804.23
160	2009-09-01	22.44	160000	286271.47
161	2009-10-09	23.57	161000	301687.10
162	2009-11-02	25.56	162000	328158.35
163	2009-12-01	28.47	163000	366519.10
164	2010-01-04	26.45	164000	341513.88
165	2010-02-01	22.33	165000	289317.77
166	2010-04-01	28.77	166000	373757.37
167	2010-05-04	21.44	167000	279531.74
168	2010-06-01	17.45	168000	228510.67
169	2010-07-01	15.6	169000	205284.61
170	2010-08-02	19.99	170000	264053.81
171	2010-09-01	21.39	171000	283546.82
172	2010-10-08	22.44	172000	298465.67
173	2010-11-01	21.93	173000	292682.36
174	2010-12-01	22.09	174000	295817.75
175	2011-01-04	20.71	175000	278337.51
176	2011-02-01	19.85	176000	267779.32
177	2011-03-01	21.74	177000	294275.68
178	2011-04-01	23.68	178000	321535.80
179	2011-05-03	22.44	179000	305698.62
180	2011-06-01	19.47	180000	266238.51
181	2011-07-01	19.53	181000	268058.96
182	2011-10-14	22.11	182000	304470.75
183	2011-11-01	30.09	183000	415361.14
184	2011-12-01	26.8	184000	370946.11
185	2012-01-04	19.88	185000	276164.50
186	2012-02-01	21.52	186000	299946.69
187	2012-03-01	25.43	187000	355444.43
188	2012-04-05	26.64	188000	373357.05
189	2012-05-02	26.05	189000	366088.25
190	2012-06-01	30.14	190000	424566.22
191	2012-07-02	30.46	191000	430073.89
192	2012-08-01	25.16	192000	356241.60
193	2012-09-03	27.45	193000	389665.81
194	2012-10-08	27.18	194000	386833.03
195	2012-11-01	29.23	195000	417009.18
196	2012-12-03	24.11	196000	344964.81
197	2013-01-04	26.53	197000	380590.06
198	2013-02-01	34.13	198000	490616.99
199	2013-03-01	31.25	199000	450217.14
200	2013-04-01	30.71	200000	443437.39
201	2013-05-02	29.09	201000	421045.38
202	2013-06-03	36.85	202000	534362.75
203	2013-07-01	35.23	203000	511871.09
204	2013-08-01	39.08	204000	568809.31
205	2013-09-02	46.92	205000	683920.50
206	2013-10-08	44.98	206000	656642.45
207	2013-11-01	47.14	207000	689175.30
208	2013-12-02	43.85	208000	642076.31
209	2014-01-02	48.48	209000	710871.37
210	2014-02-07	58.24	210000	854984.08
211	2014-03-03	70.06	211000	1029505.92
212	2014-04-01	60.69	212000	892817.22
213	2014-05-05	53.23	213000	784072.34
214	2014-06-03	54.95	214000	810407.76
215	2014-07-01	58.37	215000	861846.25
216	2014-08-01	58.91	216000	870819.47
217	2014-09-01	62.14	217000	919565.98
218	2014-10-08	59.53	218000	881942.43
219	2014-11-03	55.81	219000	827830.29
220	2014-12-01	58.8	220000	873180.99
221	2015-01-05	53.44	221000	794584.90
222	2015-02-02	60.01	222000	893272.45
223	2015-03-02	68.63	223000	1022584.54
224	2015-04-01	85.39	224000	1273307.94
225	2015-05-04	88.05	225000	1313972.99
226	2015-06-01	113.35	226000	1692525.71
227	2015-07-01	88	227000	1315003.20
228	2015-08-03	96.94	228000	1449595.57
229	2015-09-01	75.99	229000	1137319.04
230	2015-10-08	81.13	230000	1215247.84
231	2015-11-02	78.52	231000	1177152.60
232	2015-12-01	81.91	232000	1228974.65
233	2016-01-04	74.4	233000	1117294.88
234	2016-02-01	58.86	234000	884924.42
235	2016-03-01	53.14	235000	799927.69
236	2016-04-01	65.48	236000	986684.32
237	2016-05-03	74.1	237000	1117574.65
238	2016-06-01	80.24	238000	1211178.01
239	2016-07-01	83.64	239000	1263499.11
240	2016-08-01	85.14	240000	1287158.71
241	2016-09-01	82.56	241000	1249153.90
242	2016-10-10	94.33	242000	1428237.00
243	2016-11-01	91.02	243000	1379120.77
244	2016-12-01	87.7	244000	1329816.65
245	2017-01-03	87.62	245000	1329603.59
246	2017-02-03	86.73	246000	1317098.14
247	2017-03-01	90.29	247000	1372160.97
248	2017-04-05	103.14	248000	1568445.82
249	2017-05-02	106.94	249000	1627232.26
250	2017-06-01	96.43	250000	1468308.84
251	2017-07-03	108.93	251000	1659642.35
252	2017-08-01	114.88	252000	1751295.72
253	2017-09-01	111	253000	1693146.81
254	2017-10-09	115.82	254000	1767669.04
255	2017-11-01	120.32	255000	1837348.98
256	2017-12-01	118.98	256000	1817886.48
257	2018-01-02	118.11	257000	1805593.82
258	2018-02-01	110.63	258000	1692244.13
259	2018-03-01	128.62	259000	1968426.92
260	2018-04-02	110.6	260000	1693645.13
261	2018-05-02	104.86	261000	1606747.10
262	2018-06-01	113.51	262000	1740289.17
263	2018-07-02	112.76	263000	1729790.48
264	2018-08-01	81.08	264000	1244804.65
265	2018-09-03	78.37	265000	1204198.57
266	2018-10-08	82.14	266000	1263126.72
267	2018-11-01	85.49	267000	1315642.11
268	2018-12-03	92.66	268000	1426984.30
269	2019-01-02	89.12	269000	1373467.53
270	2019-02-01	99.75	270000	1538291.13
271	2019-03-01	100.28	271000	1547464.51
272	2019-04-01	108.99	272000	1682872.32
273	2019-05-06	91.87	273000	1419529.04
274	2019-06-03	92.09	274000	1423928.37
275	2019-07-01	100.16	275000	1549709.59
276	2019-08-01	100.09	276000	1549626.52
277	2019-09-02	97.71	277000	1513778.58
278	2019-10-08	100.99	278000	1565594.19
279	2019-11-01	98.09	279000	1521637.03
280	2019-12-02	113.17	280000	1756567.98
281	2020-01-02	133.12	281000	2067221.87
282	2020-02-03	129.24	282000	2007969.31
283	2020-03-02	135.65	283000	2108559.87
284	2020-04-01	109.63	284000	1705101.87
285	2020-05-06	126.83	285000	1973617.62
286	2020-06-01	134.67	286000	2096616.85
287	2020-07-01	155.22	287000	2417550.59
288	2020-08-03	177.09	288000	2759175.71
289	2020-09-01	193.84	289000	3021151.44
290	2020-10-09	185.5	290000	2892165.87
291	2020-11-02	198.44	291000	3094915.88
292	2020-12-01	188.82	292000	2945880.15
293	2021-01-04	225.02	293000	3511655.39
294	2021-02-01	220.39	294000	3440399.75
295	2021-03-01	207.04	295000	3232999.47
296	2021-04-01	191.91	296000	2997739.42
297	2021-05-06	224.53	297000	3508281.70
298	2021-06-01	221.97	298000	3469281.70
299	2021-07-01	232.53	299000	3635329.29
300	2021-08-02	251.68	300000	3935716.71
301	2021-09-01	238.64	301000	3732800.05
302	2021-10-08	241.5	302000	3778536.08
303	2021-11-01	289.51	303000	4530705.93
304	2021-12-01	282.87	304000	4427792.81
305	2022-01-04	271.67	305000	4253478.07
306	2022-02-07	258.13	306000	4042485.24
307	2022-03-01	240.37	307000	3765351.98
308	2022-04-01	184.37	308000	2889122.25
309	2022-05-05	185.16	309000	2902501.74
310	2022-06-01	203.3	310000	3187857.87
311	2022-07-01	220.79	311000	3463110.87
312	2022-08-01	231.66	312000	3634607.79
313	2022-09-01	205	313000	3217328.22
314	2022-10-10	187.11	314000	2937557.48
315	2022-11-01	202.47	315000	3179703.78
316	2022-12-01	188.48	316000	2960996.88
317	2023-01-03	183.78	317000	2888160.47
318	2023-02-01	207.22	318000	3257527.44
319	2023-03-01	194.44	319000	3057624.05
320	2023-04-03	180.35	320000	2837054.81
321	2023-05-04	171.06	321000	2691915.42
322	2023-06-01	166.36	322000	2618953.05
323	2023-07-03	179.93	323000	2833581.29
324	2023-08-01	195.08	324000	3073167.16
325	2023-09-01	194.07	325000	3058256.26
326	2023-10-09	186.84	326000	2945322.15
327	2023-11-01	157.44	327000	2482864.27
328	2023-12-01	162.77	328000	2567919.57
329	2024-01-02	151.57	329000	2392224.23
330	2024-02-01	129.98	330000	2052469.99
331	2024-03-01	143.97	331000	2274381.32
332	2024-04-01	148.14	332000	2341257.34
333	2024-05-06	160.34	333000	2535070.48
334	2024-06-03	161.98	334000	2561999.86
335	2024-07-01	154.21	335000	2440103.58
336	2024-08-01	152.2	336000	2409298.84
337	2024-09-02	150.62	337000	2385287.73
338	2024-10-08	193.17	338000	3060129.13
339	2024-11-01	175.43	339000	2780098.48
340	2024-12-02	183.88	340000	2915008.49
341	2025-01-02	173.11	341000	2745274.09
342	2025-02-05	192.49	342000	3053612.84
343	2025-03-03	189.05	343000	3000041.55
344	2025-04-01	202.78	344000	3218923.44
345	2025-05-06	189.21	345000	3004513.68
346	2025-06-03	183.35	346000	2912461.25
347	2025-07-01	180.39	347000	2866442.51
348	2025-08-01	195.76	348000	3111675.68
349	2025-09-01	207.89	349000	3305486.40
350	2025-10-09	213.43	350000	3394573.34
351	2025-11-03	242.55	351000	3858722.74

股票定投計算器電科芯片航天電子博瑞傳播亞泰集團妙可藍多博聞科技杉杉股份宏發股份

定投宏發股份

每月定投：宏發股份