日本中文字幕一区二区高清在线,激情网网站,人妻三级日本香港三级极97

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1996-12-25	9.78	1000	1000.00
2	1997-01-02	11.1	2000	2134.97
3	1997-02-17	10.18	3000	2958.02
4	1997-03-03	11.75	4000	4414.21
5	1997-04-01	13.5	5000	6071.65
6	1997-05-05	13.5	6000	7071.65
7	1997-06-02	11.3	7000	6919.23
8	1997-07-02	8.88	8000	6437.42
9	1997-08-01	9.1	9000	7596.90
10	1997-09-01	10.66	10000	9899.23
11	1997-10-06	8.97	11000	9329.84
12	1997-11-03	8.91	12000	10267.43
13	1997-12-01	8.55	13000	10852.58
14	1998-01-05	9.66	14000	13261.52
15	1998-02-09	11.57	15000	16883.62
16	1998-03-02	10.14	16000	15796.88
17	1998-04-01	12.35	17000	20239.79
18	1998-05-04	14.17	18000	24222.49
19	1998-06-01	14.5	19000	25786.60
20	1998-07-01	12.87	20000	23887.83
21	1998-08-03	13.44	21000	25945.80
22	1998-09-01	15.09	22000	30131.11
23	1998-10-05	18.68	23000	38299.48
24	1998-11-02	19.73	24000	41452.29
25	1998-12-01	24.5	25000	52473.95
26	1999-01-04	18.5	26000	40623.19
27	1999-02-01	19.82	27000	44521.71
28	1999-03-01	19.41	28000	44600.72
29	1999-04-01	21.22	29000	49759.78
30	1999-05-04	20.44	30000	48930.72
31	1999-06-01	26.09	31000	63456.09
32	1999-07-01	26.95	32000	66547.79
33	1999-08-02	24.41	33000	61275.75
34	1999-09-01	24.84	34000	63355.17
35	1999-10-08	24.16	35000	62620.81
36	1999-11-01	24.39	36000	64216.95
37	1999-12-01	20.18	37000	54132.35
38	2000-01-04	20.74	38000	56634.54
39	2000-02-14	24.08	39000	66755.04
40	2000-03-01	25.88	40000	72745.04
41	2000-04-03	25.17	41000	71749.33
42	2000-05-08	29.69	42000	85633.99
43	2000-06-01	29.69	43000	86633.99
44	2000-07-03	27.58	44000	81477.11
45	2000-08-01	27.86	45000	83304.29
46	2000-09-01	25.3	46000	76649.63
47	2000-10-09	26.82	47000	82254.66
48	2000-11-01	28.06	48000	87057.64
49	2000-12-01	28.17	49000	88398.92
50	2001-01-02	28.44	50000	90246.19
51	2001-02-05	26.44	51000	84899.77
52	2001-03-05	23.93	52000	77840.07
53	2001-04-02	26.49	53000	87167.30
54	2001-06-04	32.63	54000	108371.42
55	2001-07-04	35.77	55000	119800.05
56	2001-08-01	34.45	56000	116379.14
57	2001-09-03	34.66	57000	118088.56
58	2001-10-08	28.67	58000	98680.30
59	2001-11-01	24.92	59000	86773.04
60	2001-12-03	28.8	60000	101283.45
61	2002-01-04	22.99	61000	81850.92
62	2002-02-01	19.17	62000	69250.63
63	2002-03-04	20.99	63000	76825.29
64	2002-04-01	23.63	64000	87487.93
65	2002-05-08	24.46	65000	91560.93
66	2002-06-03	18.51	66000	70288.34
67	2002-07-01	21.02	67000	80819.60
68	2002-08-01	19.55	68000	76167.61
69	2002-09-02	20.23	69000	79816.92
70	2002-10-08	18.56	70000	74227.98
71	2002-11-01	16.28	71000	66109.46
72	2002-12-02	14.15	72000	58460.00
73	2003-01-02	13.74	73000	57766.11
74	2003-02-10	16.07	74000	68561.96
75	2003-03-03	17.49	75000	75620.33
76	2003-04-01	17.27	76000	75669.13
77	2003-05-12	14.55	77000	64751.35
78	2003-06-02	14.86	78000	67130.94
79	2003-07-01	14.68	79000	67317.78
80	2003-08-01	15.34	80000	71344.32
81	2003-09-01	20.36	81000	95691.68
82	2003-10-08	17.57	82000	83578.73
83	2003-11-03	16.83	83000	81058.62
84	2003-12-01	17.24	84000	84033.31
85	2004-01-02	16.83	85000	83034.84
86	2004-02-02	16.12	86000	80531.88
87	2004-03-01	24.01	87000	120948.54
88	2004-04-01	21.25	88000	108045.25
89	2004-05-10	15.64	89000	80521.31
90	2004-06-01	15.8	90000	82345.06
91	2004-07-01	11.64	91000	61664.33
92	2004-08-02	11.26	92000	60651.23
93	2004-09-01	9.58	93000	52602.03
94	2004-10-08	10.65	94000	59477.20
95	2004-11-01	9.96	95000	56623.75
96	2004-12-01	12.98	96000	74792.80
97	2005-01-04	9.15	97000	53723.74
98	2005-02-01	9.41	98000	56250.31
99	2005-03-01	11.18	99000	67830.87
100	2005-04-01	8.34	100000	51600.13
101	2005-05-09	5.58	101000	35523.83
102	2005-06-01	5.81	102000	37988.07
103	2005-07-01	5.71	103000	38334.23
104	2005-08-01	5.4	104000	37253.04
105	2005-09-01	6.82	105000	48049.21
106	2005-10-10	6.29	106000	45315.18
107	2005-11-01	5.93	107000	43721.62
108	2005-12-01	6.59	108000	49587.78
109	2006-01-04	6.64	109000	50964.01
110	2006-02-06	8.01	110000	62479.17
111	2006-03-01	8.04	111000	63713.18
112	2006-04-03	7.35	112000	59245.26
113	2006-05-08	8.31	113000	67983.41
114	2006-06-01	9.71	114000	80436.70
115	2006-07-03	10.14	115000	84998.77
116	2006-08-01	10.01	116000	84909.05
117	2006-09-01	10.67	117000	91507.44
118	2006-10-09	12.03	118000	104171.00
119	2006-11-01	10.4	119000	91056.39
120	2006-12-01	8.94	120000	79273.47
121	2007-01-04	9.41	121000	84441.10
122	2007-02-01	13.53	122000	122412.12
123	2007-03-01	14.32	123000	130559.61
124	2007-04-02	21.16	124000	193921.88
125	2007-05-08	37.53	125000	344945.57
126	2007-06-01	27.17	126000	250724.78
127	2007-07-02	20.5	127000	190174.02
128	2007-08-01	23.92	128000	222900.61
129	2007-09-04	30.36	129000	283912.31
130	2007-10-08	28.93	130000	271539.63
131	2007-11-01	28.64	131000	269817.66
132	2007-12-03	27.94	132000	264222.96
133	2008-01-02	34.55	133000	327732.40
134	2008-09-03	32.82	134000	312322.07
135	2008-10-06	21.93	135000	209690.52
136	2008-11-03	11.96	136000	115359.26
137	2008-12-01	16.38	137000	158992.03
138	2009-01-05	25.25	138000	246088.45
139	2009-02-02	44.54	139000	435090.28
140	2009-03-02	52.41	140000	512968.61
141	2009-04-01	59.75	141000	585809.66
142	2009-05-04	61.78	142000	606712.48
143	2009-06-01	60.35	143000	593669.12
144	2009-07-01	57.53	144000	566928.49
145	2009-08-03	87.65	145000	864745.56
146	2009-09-01	76.29	146000	753669.01
147	2009-10-09	70.34	147000	695888.96
148	2009-11-02	72.54	148000	718654.04
149	2009-12-01	73.87	149000	732830.35
150	2010-01-04	76.62	150000	761111.84
151	2010-02-02	69.15	151000	687907.90
152	2010-03-01	71.01	152000	707411.28
153	2010-04-01	72.87	153000	726940.86
154	2010-05-04	72.4	154000	723252.20
155	2010-06-01	59.72	155000	597583.17
156	2010-07-01	54.5	156000	546349.68
157	2010-08-02	67.75	157000	680177.81
158	2010-09-01	73.77	158000	741615.75
159	2010-10-08	78.71	159000	792277.97
160	2010-11-01	117.97	160000	1188460.70
161	2010-12-01	101.23	161000	1020817.56
162	2011-01-04	113.38	162000	1144339.86
163	2011-02-01	104.68	163000	1057531.11
164	2011-03-01	119.06	164000	1203805.25
165	2011-04-01	133.67	165000	1352525.68
166	2011-05-03	154.03	166000	1559536.18
167	2011-06-01	153.5	167000	1555169.99
168	2011-07-01	172.96	168000	1753327.05
169	2011-08-01	191.29	169000	1940141.60
170	2011-09-01	156.95	170000	1592851.24
171	2011-10-10	123.54	171000	1254780.45
172	2011-11-01	128.86	172000	1309815.03
173	2011-12-01	128.19	173000	1304004.73
174	2012-01-04	108	174000	1099623.22
175	2012-02-01	111.39	175000	1135139.17
176	2012-03-01	124.74	176000	1272184.67
177	2012-04-05	108.07	177000	1103172.50
178	2012-05-02	117.57	178000	1201147.96
179	2012-06-01	120.49	179000	1231979.99
180	2012-07-02	104.48	180000	1069281.76
181	2012-08-01	85.89	181000	880025.75
182	2012-09-03	81.17	182000	832664.81
183	2012-10-08	74.06	183000	760728.42
184	2012-11-01	69.68	184000	716738.00
185	2012-12-03	54.87	185000	565400.32
186	2013-01-04	70.08	186000	723129.65
187	2013-02-01	75.99	187000	785112.76
188	2013-03-01	72.74	188000	752534.44
189	2013-04-01	73.47	189000	761086.69
190	2013-05-02	70.01	190000	726244.03
191	2013-06-03	95.45	191000	991144.16
192	2013-07-01	90.34	192000	939082.38
193	2013-08-01	101.16	193000	1052556.05
194	2013-09-02	107.8	194000	1122644.35
195	2013-10-08	127.66	195000	1330469.18
196	2013-11-01	119.89	196000	1250490.45
197	2013-12-02	141.68	197000	1478767.01
198	2014-01-02	132.38	198000	1382699.44
199	2014-02-07	108.87	199000	1138139.20
200	2014-03-03	104.22	200000	1090527.58
201	2014-04-01	99.04	201000	1037325.58
202	2014-05-05	102.09	202000	1070270.68
203	2014-06-03	98.97	203000	1038561.85
204	2014-07-01	106.14	204000	1114801.71
205	2014-08-01	106.01	205000	1114436.30
206	2014-09-01	114.51	206000	1204793.04
207	2014-10-08	116.5	207000	1226730.41
208	2014-11-03	115.51	208000	1217305.84
209	2014-12-01	154.89	209000	1633313.23
210	2015-01-05	183.98	210000	1941066.94
211	2015-02-02	190.76	211000	2013598.81
212	2015-03-02	209.09	212000	2208084.16
213	2015-04-01	242.1	213000	2557684.57
214	2015-05-04	275.17	214000	2908055.19
215	2015-06-01	391.01	215000	4133277.00
216	2015-07-01	224.03	216000	2369169.73
217	2015-08-03	153.9	217000	1628528.55
218	2015-09-01	126.73	218000	1342022.89
219	2015-10-08	151.57	219000	1606069.12
220	2015-11-02	162.4	220000	1721826.19
221	2015-12-01	256.51	221000	2720615.98
222	2016-01-04	234.53	222000	2488490.03
223	2016-02-01	153.43	223000	1628975.21
224	2016-03-01	152.83	224000	1623604.97
225	2016-04-01	161	225000	1711399.79
226	2016-05-03	157.09	226000	1670837.23
227	2016-06-01	151.51	227000	1612487.35
228	2016-07-01	144.86	228000	1542712.88
229	2016-08-01	139.62	229000	1487908.54
230	2016-09-01	152.3	230000	1624037.32
231	2016-10-10	168.51	231000	1797891.20
232	2016-11-01	166.38	232000	1776165.50
233	2016-12-01	172.96	233000	1847409.33
234	2017-01-03	156.42	234000	1671743.33
235	2017-02-03	162.27	235000	1735265.38
236	2017-03-01	168.97	236000	1807913.12
237	2017-04-05	155.49	237000	1664682.37
238	2017-05-02	133.04	238000	1425331.74
239	2017-06-01	106.81	239000	1145315.12
240	2017-07-03	115.57	240000	1240247.90
241	2017-08-01	109.07	241000	1171492.68
242	2017-09-01	114.18	242000	1227377.87
243	2017-10-09	124.14	243000	1335442.88
244	2017-11-01	109.07	244000	1174326.53
245	2017-12-01	100.1	245000	1078749.02
246	2018-01-02	104.55	246000	1127705.39
247	2018-02-01	84.43	247000	911685.47
248	2018-03-01	87.21	248000	942704.25
249	2018-04-02	91.2	249000	986834.51
250	2018-05-02	78.71	250000	852685.80
251	2018-06-01	74.79	251000	811219.42
252	2018-07-02	66.16	252000	718613.01
253	2018-08-01	67.22	253000	731126.46
254	2018-09-03	66.69	254000	726361.85
255	2018-10-08	67.69	255000	738253.47
256	2018-11-01	68.42	256000	747215.13
257	2018-12-03	123.54	257000	1350180.90
258	2019-01-02	109.66	258000	1199485.00
259	2019-02-01	105.94	259000	1159794.83
260	2019-03-01	150.78	260000	1651687.79
261	2019-04-01	160.21	261000	1755986.74
262	2019-05-06	123.54	262000	1355064.06
263	2019-06-03	131.85	263000	1447213.34
264	2019-07-01	124.08	264000	1362928.18
265	2019-08-01	103.02	265000	1132599.46
266	2019-09-02	94.32	266000	1037951.87
267	2019-10-08	90.27	267000	994383.32
268	2019-11-01	103.09	268000	1136604.04
269	2019-12-02	89.87	269000	991848.82
270	2020-01-02	112.19	270000	1239183.15
271	2020-02-03	89.47	271000	989231.72
272	2020-03-02	102.03	272000	1129102.29
273	2020-04-01	85.89	273000	951490.99
274	2020-05-06	97.58	274000	1081993.02
275	2020-06-01	96.05	275000	1066027.98
276	2020-07-01	104.62	276000	1162143.64
277	2020-08-03	117.83	277000	1309883.44
278	2020-09-01	113.32	278000	1260747.02
279	2020-10-09	106.74	279000	1188540.92
280	2020-11-02	112.79	280000	1256907.16
281	2020-12-01	117.9	281000	1314851.89
282	2021-01-04	104.48	282000	1166188.51
283	2021-02-01	97.38	283000	1087939.48
284	2021-03-01	99.77	284000	1115640.81
285	2021-04-01	92.46	285000	1034899.46
286	2021-05-06	82.03	286000	919157.07
287	2021-06-01	84.03	287000	942567.34
288	2021-07-01	81.57	288000	915973.43
289	2021-08-02	77.05	289000	866217.03
290	2021-09-01	112.52	290000	1265980.40
291	2021-10-08	95.72	291000	1077960.93
292	2021-11-01	91.2	292000	1028058.47
293	2021-12-01	88.34	293000	996818.92
294	2022-01-04	93.46	294000	1055592.44
295	2022-02-07	97.71	295000	1104594.45
296	2022-03-01	105.81	296000	1197163.54
297	2022-04-01	109.4	297000	1238781.79
298	2022-05-05	80.64	298000	914120.32
299	2022-06-01	93.26	299000	1058178.34
300	2022-07-01	93.66	300000	1063716.95
301	2022-08-01	92.26	301000	1048816.85
302	2022-09-01	90.34	302000	1027990.18
303	2022-10-10	84.96	303000	967770.49
304	2022-11-01	86.29	304000	983920.38
305	2022-12-01	93.86	305000	1071237.19
306	2023-01-03	89.81	306000	1026013.98
307	2023-02-01	105.35	307000	1204547.18
308	2023-03-01	100.17	308000	1146320.28
309	2023-04-03	97.64	309000	1118367.59
310	2023-05-04	91.73	310000	1051674.51
311	2023-06-01	90.73	311000	1041209.62
312	2023-07-03	91.93	312000	1055980.72
313	2023-08-01	98.84	313000	1136354.44
314	2023-09-01	92.53	314000	1064808.95
315	2023-10-09	90.14	315000	1038305.51
316	2023-11-01	84.49	316000	974224.23
317	2023-12-01	88.41	317000	1020424.36
318	2024-01-02	85.75	318000	990722.76
319	2024-02-01	74.93	319000	866712.61
320	2024-03-01	85.55	320000	990553.77
321	2024-04-01	84.49	321000	979280.40
322	2024-05-06	86.82	322000	1007286.24
323	2024-06-03	78.58	323000	912685.70
324	2024-07-01	70.88	324000	824252.26
325	2024-08-01	73.4	325000	854556.94
326	2024-09-02	76.39	326000	890367.91
327	2024-10-08	106.68	327000	1244414.69
328	2024-11-01	101.89	328000	1189539.68
329	2024-12-02	101.23	329000	1182834.35
330	2025-01-02	90.14	330000	1054251.88
331	2025-02-05	89.81	331000	1051392.30
332	2025-03-03	88.81	332000	1040685.45
333	2025-04-01	90.34	333000	1059614.16
334	2025-05-06	87.95	334000	1032581.41
335	2025-06-03	91.8	335000	1078782.53
336	2025-07-01	92.46	336000	1087538.49
337	2025-08-01	92.79	337000	1092420.03
338	2025-09-01	95.78	338000	1128621.41
339	2025-10-09	101.36	339000	1195373.21
340	2025-11-03	108.2	340000	1277039.68

股票定投計算器南京熊貓東方通信 *ST新潮友好集團水井坊通寶能源新鋼股份魯信創(chuàng)投

定投魯信創(chuàng)投

每月定投：魯信創(chuàng)投