伦理片免费完整片在线观看,日韩永久免费,干一干操一操

Id	日期	后復權收盤價	總投入	當日資產
1	1996-12-05	15.6	1000	1000.00
2	1997-01-02	13.22	2000	1847.44
3	1997-02-17	12.95	3000	2809.70
4	1997-03-03	13.74	4000	3981.11
5	1997-04-01	14.9	5000	5317.21
6	1997-05-05	12.78	6000	5560.67
7	1997-06-02	11.4	7000	5960.22
8	1997-07-02	9	8000	5705.44
9	1997-08-01	9.05	9000	6737.14
10	1997-09-01	7.89	10000	6873.59
11	1997-10-06	6.98	11000	7080.82
12	1997-11-03	8.71	12000	9835.81
13	1997-12-01	9.05	13000	11219.75
14	1998-01-05	12.3	14000	16248.95
15	1998-02-09	12.56	15000	17592.42
16	1998-03-02	12.42	16000	18396.33
17	1998-04-01	11.54	17000	18092.88
18	1998-05-04	12	18000	19814.09
19	1998-06-01	14.88	19000	25569.47
20	1998-07-01	12.54	20000	22548.47
21	1998-08-03	12.31	21000	23134.90
22	1998-09-01	10.32	22000	20394.98
23	1998-10-05	11.89	23000	24497.70
24	1998-11-02	12.65	24000	27063.57
25	1998-12-01	13.13	25000	29090.49
26	1999-01-04	12.41	26000	28495.28
27	1999-02-01	13.46	27000	31906.24
28	1999-03-01	13.49	28000	32977.35
29	1999-04-01	14.53	29000	36519.72
30	1999-05-04	14.75	30000	38072.66
31	1999-06-01	17.28	31000	45603.09
32	1999-07-01	21.16	32000	56842.68
33	1999-08-02	23.07	33000	62973.56
34	1999-09-01	22.53	34000	62499.54
35	1999-10-08	21.85	35000	61613.18
36	1999-11-01	18.1	36000	52038.83
37	1999-12-01	16.84	37000	49416.24
38	2000-01-04	15.1	38000	45310.29
39	2000-02-14	18.1	39000	55312.33
40	2000-03-01	20.1	40000	62424.19
41	2000-04-03	20.05	41000	63268.91
42	2000-05-08	21.24	42000	68024.02
43	2000-06-01	22.08	43000	71714.23
44	2000-07-03	24.34	44000	80054.55
45	2000-08-01	25.62	45000	85264.49
46	2000-09-01	22.08	46000	74483.21
47	2000-10-09	23.25	47000	79430.01
48	2000-11-01	23.3	48000	80600.83
49	2000-12-01	23.3	49000	81600.83
50	2001-01-02	23.92	50000	84772.18
51	2001-02-05	23.02	51000	82582.59
52	2001-03-01	24.36	52000	88389.75
53	2001-04-02	25.87	53000	94868.75
54	2001-05-08	25.75	54000	95428.69
55	2001-06-01	27.43	55000	102654.72
56	2001-07-02	25.35	56000	95870.48
57	2001-08-01	23.19	57000	88701.63
58	2001-09-03	19.65	58000	76161.15
59	2001-10-08	19.87	59000	78013.84
60	2001-11-01	19.79	60000	78699.75
61	2001-12-03	20.83	61000	83835.56
62	2002-01-04	18.28	62000	74572.44
63	2002-02-01	16.35	63000	67699.10
64	2002-03-01	16.63	64000	69858.47
65	2002-04-01	17.69	65000	75311.26
66	2002-05-08	19.2	66000	82739.75
67	2002-06-03	16.3	67000	71242.60
68	2002-07-01	19.15	68000	84699.13
69	2002-08-01	20.47	69000	91537.40
70	2002-09-02	20.5	70000	92671.56
71	2002-10-08	19.06	71000	87161.94
72	2002-11-01	19.04	72000	88070.48
73	2002-12-02	17.83	73000	83473.57
74	2003-01-02	20.03	74000	94773.17
75	2003-02-10	24.83	75000	118484.66
76	2003-03-03	25.47	76000	122538.63
77	2003-04-01	26.96	77000	130707.17
78	2003-05-12	33.4	78000	162929.50
79	2003-06-02	37.93	79000	186027.43
80	2003-07-01	35.2	80000	173638.16
81	2003-08-01	33.57	81000	166597.53
82	2003-09-01	32.08	82000	160203.12
83	2003-10-08	30.05	83000	151065.58
84	2003-11-03	32.93	84000	166543.74
85	2003-12-01	34.31	85000	174523.10
86	2004-01-02	44.66	86000	228169.97
87	2004-02-02	47.18	87000	242044.77
88	2004-03-01	49.06	88000	252689.62
89	2004-04-01	49.26	89000	254719.75
90	2004-05-10	44.31	90000	230123.67
91	2004-06-01	46.39	91000	241926.14
92	2004-07-01	41.04	92000	215025.62
93	2004-08-02	39.56	93000	208271.29
94	2004-09-01	38.15	94000	201848.07
95	2004-10-08	38.89	95000	206763.34
96	2004-11-01	35.25	96000	188410.84
97	2004-12-01	34.44	97000	185081.40
98	2005-01-04	33.25	98000	179686.31
99	2005-02-01	28.35	99000	154206.23
100	2005-03-01	31.32	100000	171361.16
101	2005-04-01	27.08	101000	149162.84
102	2005-05-09	21.59	102000	119922.67
103	2005-06-01	20.92	103000	117201.12
104	2005-07-01	18.92	104000	106996.42
105	2005-08-01	20.25	105000	115517.84
106	2005-09-01	24.41	106000	140248.92
107	2005-10-10	29.46	107000	170263.95
108	2005-11-01	28.86	108000	167796.25
109	2005-12-01	24.6	109000	144027.99
110	2006-01-04	24.42	110000	143974.13
111	2006-02-06	26.24	111000	155704.39
112	2006-03-01	25.96	112000	155042.91
113	2006-04-03	24.51	113000	147382.96
114	2006-05-08	25.42	114000	153854.95
115	2006-06-01	32.49	115000	197646.24
116	2006-07-03	31.4	116000	192015.45
117	2006-08-01	28.77	117000	176932.63
118	2006-09-01	28.5	118000	176272.15
119	2006-10-09	28.14	119000	175045.56
120	2006-11-01	28.59	120000	178844.79
121	2006-12-01	29.77	121000	187226.28
122	2007-01-04	30.4	122000	192188.41
123	2007-02-01	36.84	123000	233902.01
124	2007-03-01	50.7	124000	322900.98
125	2007-04-02	62.47	125000	398862.41
126	2007-05-08	98.8	126000	631824.49
127	2007-06-01	84.67	127000	542463.35
128	2007-07-02	71.81	128000	461071.97
129	2007-08-01	80.05	129000	514978.71
130	2007-09-03	104.51	130000	673335.10
131	2007-10-08	147.64	131000	952212.27
132	2007-11-01	122.45	132000	790747.98
133	2007-12-03	95.09	133000	615064.72
134	2008-01-02	118.1	134000	764898.87
135	2008-02-01	98.53	135000	639149.76
136	2008-03-03	118.55	136000	770016.58
137	2008-04-01	69.54	137000	452682.44
138	2008-05-05	63.02	138000	411239.39
139	2008-06-02	60.66	139000	396839.12
140	2008-07-01	46.44	140000	304811.55
141	2008-08-01	46.35	141000	305220.83
142	2008-09-01	35.39	142000	234047.79
143	2008-10-06	36.74	143000	243975.87
144	2008-11-03	32.22	144000	214960.33
145	2008-12-01	37.47	145000	250986.45
146	2009-01-05	36.2	146000	243479.57
147	2009-02-02	39.19	147000	264590.18
148	2009-03-02	42.54	148000	288207.61
149	2009-04-01	48.25	149000	327892.74
150	2009-05-04	50.06	150000	341192.96
151	2009-06-01	61.48	151000	420028.03
152	2009-07-01	58.4	152000	399985.64
153	2009-08-03	69.9	153000	479749.94
154	2009-09-01	49.52	154000	340874.35
155	2009-10-09	53.51	155000	369339.79
156	2009-11-02	57.85	156000	400295.58
157	2009-12-01	62.84	157000	435824.11
158	2010-01-04	62.11	158000	431761.22
159	2010-02-01	53.14	159000	370405.75
160	2010-03-01	58.67	160000	409951.93
161	2010-04-01	61.3	161000	429328.85
162	2010-05-04	55.5	162000	389707.19
163	2010-06-01	50.43	163000	355106.91
164	2010-07-01	47.62	164000	336320.07
165	2010-08-02	60.57	165000	428780.49
166	2010-09-01	56.86	166000	403517.06
167	2010-10-08	57.94	167000	412181.47
168	2010-11-01	56.95	168000	406138.68
169	2010-12-01	61.21	169000	437518.85
170	2011-01-04	54.86	170000	393130.11
171	2011-02-01	52.78	171000	379224.70
172	2011-03-01	56.5	172000	406952.93
173	2011-04-01	57.58	173000	415731.85
174	2011-05-05	63.74	174000	461207.51
175	2011-06-01	65.19	175000	472699.37
176	2011-07-01	66.37	176000	482255.67
177	2011-08-01	72.98	177000	531285.05
178	2011-09-01	77.42	178000	564607.68
179	2011-10-11	71.72	179000	524038.78
180	2011-11-01	76.52	180000	560111.09
181	2011-12-01	76.97	181000	564405.00
182	2012-01-04	61.3	182000	450500.15
183	2013-04-01	71.35	183000	525358.66
184	2013-05-02	74.16	184000	547049.03
185	2013-06-03	77.24	185000	570768.97
186	2013-07-01	58.04	186000	429889.58
187	2013-08-01	54.68	187000	406002.80
188	2013-09-02	57.76	188000	429872.01
189	2013-10-08	62.2	189000	463916.19
190	2013-11-01	57.67	190000	431129.37
191	2013-12-02	55.23	191000	413888.41
192	2014-01-02	52.06	192000	391132.73
193	2014-02-07	46.44	193000	349909.03
194	2014-06-03	49.43	194000	373437.63
195	2014-07-01	45.26	195000	342933.78
196	2014-08-01	51.24	196000	389244.08
197	2014-09-02	51.97	197000	395789.52
198	2014-10-08	57.22	198000	436772.10
199	2014-11-03	56.86	199000	435024.15
200	2014-12-01	60.21	200000	461654.31
201	2015-01-05	69.99	201000	537641.51
202	2015-02-02	63.56	202000	489248.24
203	2015-03-02	68.27	203000	526503.10
204	2015-04-01	90.11	204000	695934.74
205	2015-05-04	99.08	205000	766211.56
206	2015-06-01	110.04	206000	851968.11
207	2015-07-01	87.84	207000	681087.96
208	2015-08-03	87.48	208000	679296.61
209	2015-09-01	67.64	209000	526235.74
210	2015-10-08	70.9	210000	552598.38
211	2015-11-02	72.53	211000	566302.68
212	2015-12-01	72.53	212000	567302.68
213	2016-01-04	66.91	213000	524345.13
214	2016-02-01	50.7	214000	398314.28
215	2016-03-01	52.6	215000	414241.24
216	2016-04-01	57.31	216000	452333.95
217	2016-05-03	58.76	217000	464778.45
218	2016-06-01	54.5	218000	432082.80
219	2016-07-01	53.78	219000	427374.55
220	2016-08-01	57.31	220000	456426.47
221	2016-09-01	57.13	221000	455992.92
222	2016-10-10	57.58	222000	460584.67
223	2016-11-01	58.76	223000	471023.54
224	2016-12-01	60.93	224000	489418.38
225	2017-01-03	59.12	225000	475879.61
226	2017-02-03	58.13	226000	468910.72
227	2017-03-01	61.66	227000	498385.77
228	2017-04-05	60.75	228000	492030.42
229	2017-05-02	61.03	229000	495298.21
230	2017-06-01	60.03	230000	488182.56
231	2017-07-03	59.85	231000	487718.75
232	2017-08-01	58.85	232000	480569.73
233	2017-09-01	59.21	233000	484509.49
234	2017-10-09	57.04	234000	467752.60
235	2017-11-01	53.96	235000	443495.27
236	2017-12-01	55.32	236000	455673.06
237	2018-01-02	50.79	237000	419359.27
238	2018-02-01	49.25	238000	407643.91
239	2018-03-01	46.89	239000	389110.11
240	2018-04-02	44.81	240000	372849.52
241	2018-05-02	45.17	241000	376844.96
242	2018-06-01	44.54	242000	372588.99
243	2018-07-02	41.73	243000	350082.59
244	2018-08-01	42.36	244000	356367.80
245	2018-09-03	40.19	245000	339111.95
246	2018-10-08	40.01	246000	338593.16
247	2018-11-01	37.02	247000	314289.64
248	2018-12-03	38.92	248000	331420.12
249	2019-01-02	37.29	249000	318539.99
250	2019-02-01	38.1	250000	326459.20
251	2019-03-01	42	251000	360876.28
252	2019-04-01	44.99	252000	387567.24
253	2019-05-06	40.28	253000	347992.85
254	2019-06-03	40.01	254000	346660.23
255	2019-07-01	41	255000	356237.92
256	2019-08-01	39.28	256000	342293.31
257	2019-09-02	38.92	257000	340156.20
258	2019-10-08	38.1	258000	333989.50
259	2019-11-01	38.38	259000	337444.01
260	2019-12-02	37.83	260000	333608.31
261	2020-01-02	39.92	261000	353039.22
262	2020-02-03	35.57	262000	315569.27
263	2020-03-02	37.56	263000	334224.11
264	2020-04-01	36.74	264000	327927.42
265	2020-05-06	37.11	265000	332229.90
266	2020-06-01	37.29	266000	334841.36
267	2020-07-01	37.47	267000	337457.65
268	2020-08-03	40.55	268000	366196.37
269	2020-09-01	40.28	269000	364758.07
270	2020-10-09	39.55	270000	359147.51
271	2020-11-02	37.65	271000	342893.90
272	2020-12-01	39.46	272000	360378.31
273	2021-01-04	41.46	273000	379643.81
274	2021-02-01	36.84	274000	338339.07
275	2021-03-01	37.83	275000	348431.24
276	2021-04-01	55.95	276000	516324.56
277	2021-05-06	43.99	277000	406953.84
278	2021-06-01	45.71	278000	423865.65
279	2021-07-01	43.18	279000	401405.14
280	2021-08-02	41.55	280000	387252.51
281	2021-09-01	44.36	281000	414442.15
282	2021-10-08	51.6	282000	483083.30
283	2021-11-01	43.9	283000	411995.29
284	2021-12-01	43	284000	404548.91
285	2022-01-04	46.98	285000	442993.21
286	2022-02-07	43.09	286000	407312.84
287	2022-03-01	45.35	287000	429675.73
288	2022-04-01	43.72	288000	415232.04
289	2022-05-05	53.51	289000	509212.87
290	2022-06-01	61.84	290000	589482.97
291	2022-07-01	58.4	291000	557691.55
292	2022-08-01	63.83	292000	610545.40
293	2022-09-01	64.56	293000	618527.99
294	2022-10-10	57.58	294000	552654.92
295	2022-11-01	69.27	295000	665855.96
296	2022-12-01	73.07	296000	703383.35
297	2023-01-03	70.63	297000	680895.53
298	2023-02-01	71.08	298000	686233.67
299	2023-03-01	93.28	299000	901561.01
300	2023-04-03	89.56	300000	866606.82
301	2023-05-04	87.84	301000	850963.63
302	2023-06-01	93.73	302000	909023.92
303	2023-07-03	102.25	303000	992653.65
304	2023-08-01	96.81	304000	940841.56
305	2023-09-01	88.29	305000	859040.50
306	2023-10-09	93.46	306000	910343.36
307	2023-11-01	96.27	307000	938714.06
308	2023-12-01	115.38	308000	1126052.74
309	2024-01-02	84.04	309000	821189.57
310	2024-02-01	67.46	310000	660179.54
311	2024-03-01	71.9	311000	704630.43
312	2024-04-01	76.7	312000	752671.13
313	2024-05-06	74.07	313000	727862.46
314	2024-06-03	70.27	314000	691521.06
315	2024-07-01	63.47	315000	625602.84
316	2024-08-01	58.67	316000	579290.82
317	2024-09-02	57.94	317000	573083.01
318	2024-10-08	70.63	318000	699599.47
319	2024-11-01	68.73	319000	681779.72
320	2024-12-02	66.28	320000	658476.50
321	2025-01-02	60.75	321000	604537.22
322	2025-02-05	59.39	322000	592003.55
323	2025-03-03	59.58	323000	594897.48
324	2025-04-01	63.47	324000	634738.56
325	2025-05-06	65.19	325000	652939.60
326	2025-06-03	64.83	326000	650333.86
327	2025-07-01	65.28	327000	655847.98
328	2025-08-01	65.37	328000	657752.18
329	2025-09-01	64.2	329000	646979.66
330	2025-10-09	63.74	330000	643343.98
331	2025-11-03	66.46	331000	671797.63

股票定投計算器南京熊貓東方通信 *ST新潮友好集團水井坊通寶能源

定投通寶能源

每月定投：通寶能源