无码人妻一区二区三区免费看成人,日本一区二区在线播放,巨胸喷奶水视频www免费网站

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1996-11-18	12.74	1000	1000.00
2	1996-12-02	12.7	2000	1996.86
3	1997-01-02	10.45	3000	2643.09
4	1997-02-17	10.7	4000	3706.32
5	1997-03-03	11.17	5000	4869.12
6	1997-04-01	12.34	6000	6379.13
7	1997-05-05	11.12	7000	6748.46
8	1997-06-02	10.09	8000	7123.38
9	1997-07-02	7.93	9000	6598.45
10	1997-08-01	9.06	10000	8538.71
11	1997-09-01	8.23	11000	8756.47
12	1997-10-06	7.65	12000	9139.36
13	1997-11-03	8.31	13000	10927.86
14	1997-12-01	7.71	14000	11138.84
15	1998-01-05	7.62	15000	12008.82
16	1998-02-09	8.2	16000	13922.87
17	1998-03-02	7.59	17000	13887.15
18	1998-04-01	7.77	18000	15216.49
19	1998-05-04	7.18	19000	15061.05
20	1998-06-01	7.95	20000	17676.24
21	1998-07-01	8.47	21000	19832.42
22	1998-08-03	8.47	22000	20832.42
23	1998-09-01	6.53	23000	17060.88
24	1998-10-05	8.17	24000	22345.70
25	1998-11-02	9.43	25000	26791.91
26	1998-12-01	7.81	26000	23189.27
27	1999-01-04	7.18	27000	22318.69
28	1999-02-01	6.65	28000	21671.21
29	1999-03-01	6.52	29000	22247.56
30	1999-04-01	7.57	30000	26830.38
31	1999-05-04	6.47	31000	23931.64
32	1999-06-01	7.44	32000	28519.54
33	1999-07-01	8.84	33000	34886.12
34	1999-08-02	12.85	34000	51711.16
35	1999-09-01	12.06	35000	49532.03
36	1999-10-08	11.45	36000	48026.68
37	1999-11-01	9.75	37000	41896.08
38	1999-12-01	10.55	38000	46333.71
39	2000-01-04	11.14	39000	49924.88
40	2000-02-14	12.34	40000	56302.79
41	2000-03-01	16.5	41000	76283.31
42	2000-04-03	16.65	42000	77976.79
43	2000-05-08	14.9	43000	70781.03
44	2000-06-01	14.13	44000	68123.22
45	2000-07-03	15.07	45000	73655.12
46	2000-08-01	15.3	46000	75779.26
47	2000-09-01	17.5	47000	87675.62
48	2000-10-09	18.44	48000	93385.05
49	2000-11-01	18.13	49000	92815.13
50	2000-12-01	18.91	50000	97808.28
51	2001-01-02	18.64	51000	97411.76
52	2001-02-05	17.78	52000	93917.44
53	2001-03-01	16.7	53000	89212.67
54	2001-04-02	16.55	54000	89411.36
55	2001-05-08	17.61	55000	96138.01
56	2001-06-01	18.3	56000	100904.91
57	2001-07-03	18.05	57000	100526.43
58	2001-08-01	15.54	58000	87547.41
59	2001-09-03	13.4	59000	76491.33
60	2001-10-08	14.95	60000	86339.21
61	2001-11-01	16.14	61000	94211.69
62	2001-12-03	16.18	62000	95445.18
63	2002-01-04	14.17	63000	84588.27
64	2002-02-01	13.58	64000	82066.25
65	2002-03-01	13.51	65000	82643.22
66	2002-04-01	13.75	66000	85111.35
67	2002-05-08	13.68	67000	85678.06
68	2002-06-03	12.14	68000	77033.01
69	2002-07-01	13.12	69000	84251.49
70	2002-08-01	11.65	70000	75811.73
71	2002-09-02	12.35	71000	81366.94
72	2002-10-08	11.72	72000	78216.24
73	2002-11-01	11.15	73000	75412.21
74	2002-12-02	8.87	74000	60991.59
75	2003-01-02	8.54	75000	59722.46
76	2003-02-10	11.62	76000	82261.71
77	2003-03-03	11.89	77000	85173.12
78	2003-04-01	11.4	78000	82663.04
79	2003-05-12	9.8	79000	72061.21
80	2003-06-02	10.23	80000	76223.08
81	2003-07-01	9.99	81000	75434.86
82	2003-08-01	11.28	82000	86175.69
83	2003-09-01	11.22	83000	86717.31
84	2003-10-08	9.92	84000	77669.85
85	2003-11-03	8.89	85000	70605.34
86	2003-12-01	8.74	86000	70414.03
87	2004-01-02	8.14	87000	66580.11
88	2004-02-02	9.63	88000	79767.38
89	2004-03-01	9.39	89000	78779.41
90	2004-04-01	9.43	90000	80115.00
91	2004-05-10	8.27	91000	71259.92
92	2004-06-01	8.48	92000	74069.42
93	2004-07-01	7.65	93000	67819.70
94	2004-08-02	7.59	94000	68287.78
95	2004-09-01	6.25	95000	57231.70
96	2004-10-08	6.46	96000	60154.69
97	2004-11-01	6.94	97000	65624.39
98	2004-12-01	7.4	98000	70974.13
99	2005-01-04	4.93	99000	48284.12
100	2005-02-01	4.08	100000	40959.27
101	2005-03-01	4.96	101000	50793.62
102	2005-04-01	4	102000	41962.60
103	2005-05-09	3.43	103000	36982.93
104	2005-06-01	3.59	104000	39708.08
105	2005-07-01	3.48	105000	39491.40
106	2005-08-01	3.49	106000	40604.88
107	2005-09-01	4.14	107000	49167.39
108	2005-10-10	3.77	108000	45773.20
109	2005-11-01	4.88	109000	60250.19
110	2005-12-01	4.68	110000	58780.92
111	2006-01-04	5.2	111000	66312.14
112	2006-02-06	6.31	112000	81467.23
113	2006-03-01	5.64	113000	73816.98
114	2006-04-03	5.85	114000	77565.49
115	2006-05-12	6.05	115000	81217.30
116	2006-06-01	7.88	116000	106783.86
117	2006-07-10	8.5	117000	116185.63
118	2006-09-11	7.48	118000	103243.36
119	2006-10-09	8.01	119000	111558.73
120	2006-11-01	7.48	120000	105177.19
121	2006-12-01	7.32	121000	103927.41
122	2007-01-04	7.33	122000	105069.39
123	2007-02-01	9.25	123000	133590.97
124	2007-03-01	10.84	124000	157554.18
125	2007-04-02	11.52	125000	168437.65
126	2007-05-08	16.01	126000	235087.39
127	2007-06-01	13.35	127000	197028.53
128	2007-07-02	10.4	128000	154490.39
129	2007-08-01	11.07	129000	165443.13
130	2007-09-03	13.66	130000	205151.15
131	2007-10-08	12.6	131000	190231.66
132	2007-11-01	9.84	132000	149561.87
133	2007-12-03	10.35	133000	158313.55
134	2008-01-02	15.73	134000	241606.00
135	2008-02-01	13.7	135000	211426.08
136	2008-03-03	15.55	136000	240976.32
137	2008-04-01	11.43	137000	178129.21
138	2008-05-05	13.76	138000	215440.77
139	2008-06-02	12.41	139000	195303.78
140	2008-07-01	7.3	140000	115884.57
141	2008-08-01	11.03	141000	176096.83
142	2008-09-01	7.43	142000	119621.89
143	2008-10-06	6.09	143000	99048.09
144	2008-11-03	4.25	144000	70122.23
145	2008-12-01	5.22	145000	87126.60
146	2009-01-05	5.87	146000	98975.69
147	2009-02-02	6.4	147000	108912.17
148	2009-03-02	6.33	148000	108720.94
149	2009-04-01	7.26	149000	125694.16
150	2009-05-04	9.19	150000	160108.73
151	2009-06-01	9.13	151000	160063.40
152	2009-07-01	8.98	152000	158433.67
153	2009-08-03	12.03	153000	213244.66
154	2009-09-01	10.76	154000	191732.54
155	2009-10-09	10.35	155000	185426.75
156	2009-11-02	11.19	156000	201475.88
157	2009-12-01	12.64	157000	228583.12
158	2010-01-04	13.46	158000	244412.09
159	2010-02-01	11.66	159000	212726.96
160	2010-03-01	12.51	160000	229234.50
161	2010-04-01	12.72	161000	234082.56
162	2010-05-04	11.53	162000	213183.33
163	2010-06-01	11.27	163000	209376.07
164	2010-07-01	9.36	164000	174891.75
165	2010-08-02	10.95	165000	205600.93
166	2010-09-01	10.91	166000	205849.88
167	2010-10-08	11.48	167000	217604.63
168	2010-11-01	12.19	168000	232062.76
169	2010-12-01	11.76	169000	224876.79
170	2011-01-04	11.6	170000	222817.24
171	2011-02-01	10.58	171000	204224.69
172	2011-03-01	11.45	172000	222018.22
173	2011-04-01	11.29	173000	219915.78
174	2011-05-03	11.16	174000	218383.53
175	2011-06-01	10.25	175000	201576.27
176	2011-07-01	10.08	176000	199233.06
177	2011-08-01	10.06	177000	199837.75
178	2011-09-01	9.34	178000	186535.25
179	2011-10-10	7.84	179000	157577.77
180	2011-11-01	9.03	180000	182495.82
181	2011-12-01	8.4	181000	170763.56
182	2012-01-04	7.18	182000	146962.18
183	2012-02-01	7.9	183000	162699.34
184	2012-03-01	8.63	184000	178733.58
185	2012-04-05	8.32	185000	173313.25
186	2012-05-02	8.83	186000	184937.02
187	2012-06-01	8.78	187000	184889.81
188	2012-07-02	8.03	188000	170096.27
189	2012-08-01	7.21	189000	153726.53
190	2012-09-03	7.82	190000	167732.52
191	2012-10-08	7.4	191000	159723.87
192	2012-11-01	7.72	192000	167630.85
193	2012-12-03	6.59	193000	144094.21
194	2013-01-04	7.52	194000	165429.21
195	2013-02-01	8.21	195000	181608.21
196	2013-03-01	8.57	196000	190571.55
197	2013-04-01	9.27	197000	207137.48
198	2013-05-02	12.61	198000	282769.54
199	2013-06-03	11.38	199000	256187.74
200	2013-07-01	10.14	200000	229272.73
201	2013-08-01	10.73	201000	243613.06
202	2013-09-02	10.31	202000	235077.41
203	2013-10-08	13.03	203000	298095.90
204	2013-11-01	10.34	204000	237554.99
205	2013-12-02	11.65	205000	268651.42
206	2014-01-02	12.74	206000	294787.05
207	2014-02-07	12.47	207000	289539.60
208	2014-03-03	12.15	208000	283109.55
209	2014-04-01	12.6	209000	294595.09
210	2014-07-16	11.71	210000	274786.39
211	2014-08-01	10.65	211000	250912.47
212	2014-09-01	13.44	212000	317644.47
213	2014-10-08	19.1	213000	452414.39
214	2014-11-03	17.07	214000	405330.56
215	2014-12-01	16.29	215000	387809.30
216	2015-01-05	14.76	216000	352385.22
217	2015-02-02	16.21	217000	388003.01
218	2015-03-02	18.45	218000	442619.71
219	2015-04-01	21.93	219000	527105.71
220	2015-05-04	22.15	220000	533393.59
221	2015-06-01	33.81	221000	815177.76
222	2015-07-01	25.52	222000	616301.28
223	2015-08-03	21.98	223000	531811.21
224	2015-09-01	16.99	224000	412077.00
225	2015-10-08	18.88	225000	458917.24
226	2015-11-02	25.21	226000	613780.91
227	2015-12-01	22.7	227000	553670.63
228	2016-01-04	23.76	228000	580524.85
229	2016-02-01	15.39	229000	377021.78
230	2016-03-01	15.99	230000	392720.48
231	2016-04-01	18.55	231000	456595.06
232	2016-05-03	20.97	232000	517161.64
233	2016-06-01	18.75	233000	463412.05
234	2016-07-01	21.01	234000	520268.65
235	2016-08-01	21.57	235000	535135.88
236	2016-09-01	21.45	236000	533158.77
237	2016-10-24	21.1	237000	525459.20
238	2016-11-01	19.97	238000	498318.50
239	2016-12-01	20.95	239000	523772.79
240	2017-01-03	19.68	240000	493021.41
241	2017-02-03	21.4	241000	537110.67
242	2017-03-01	21.3	242000	535600.81
243	2017-04-05	20.98	243000	528554.23
244	2017-05-02	18.44	244000	465563.39
245	2017-06-01	13.41	245000	339568.60
246	2017-07-03	14.55	246000	369435.73
247	2017-08-01	14.39	247000	366373.21
248	2017-09-01	14.86	248000	379339.54
249	2017-10-09	17.09	249000	437265.99
250	2017-11-01	13.89	250000	356390.56
251	2017-12-01	12.22	251000	314541.59
252	2018-01-02	11.27	252000	291088.68
253	2018-02-01	10.48	253000	271684.06
254	2018-03-01	10.37	254000	269832.42
255	2018-04-02	11.8	255000	308041.71
256	2018-05-02	11.45	256000	299904.88
257	2018-06-01	9.45	257000	248519.75
258	2018-07-02	8.17	258000	215857.81
259	2018-08-01	8.73	259000	231653.45
260	2018-09-03	8.59	260000	228938.50
261	2018-10-08	8.37	261000	224075.12
262	2018-11-01	7.38	262000	198571.61
263	2018-12-03	8.45	263000	228361.80
264	2019-01-02	12.81	264000	347191.09
265	2019-02-01	10.76	265000	292629.67
266	2019-03-01	14.53	266000	396158.84
267	2019-04-01	18.05	267000	493131.26
268	2019-05-06	18.33	268000	501780.94
269	2019-06-03	20.88	269000	572586.80
270	2019-07-01	18.39	270000	505304.18
271	2019-08-01	15.73	271000	433215.05
272	2019-09-02	16.05	272000	443028.07
273	2019-10-08	16.08	273000	444856.16
274	2019-11-01	14.94	274000	414317.85
275	2019-12-02	13.81	275000	383980.55
276	2020-01-02	14.96	276000	416955.76
277	2020-02-03	12.42	277000	347162.47
278	2020-03-02	13.91	278000	389810.79
279	2020-04-01	12.39	279000	348214.64
280	2020-05-06	11.93	280000	336286.57
281	2020-06-01	12.11	281000	342360.47
282	2020-07-01	11.91	282000	337706.29
283	2020-08-03	12.71	283000	361390.17
284	2020-09-01	11.96	284000	341065.03
285	2020-10-09	11.46	285000	327806.46
286	2020-11-02	10.39	286000	298199.74
287	2020-12-01	11.11	287000	319864.21
288	2021-01-04	11.11	288000	320864.21
289	2021-02-01	9.43	289000	273344.69
290	2021-03-01	10.03	290000	291736.72
291	2021-04-01	9.96	291000	290700.67
292	2021-05-06	9.47	292000	277399.13
293	2021-06-01	11.81	293000	346943.37
294	2021-07-01	10.23	294000	301527.58
295	2021-08-02	9.79	295000	289558.65
296	2021-09-01	10.89	296000	323093.33
297	2021-10-08	10.41	297000	309852.30
298	2021-11-01	10.22	298000	305196.98
299	2021-12-01	13.22	299000	395785.13
300	2022-01-04	14.31	300000	429417.94
301	2022-02-07	13.8	301000	415113.74
302	2022-03-01	14.6	302000	440178.30
303	2022-04-01	12.68	303000	383291.84
304	2022-05-05	10.98	304000	332904.13
305	2022-06-01	13.07	305000	397271.13
306	2022-07-01	13.88	306000	422891.61
307	2022-08-01	13.73	307000	419321.45
308	2022-09-01	13.92	308000	426124.15
309	2022-10-10	14.73	309000	451920.17
310	2022-11-01	14.91	310000	458442.62
311	2022-12-01	15.63	311000	481580.69
312	2023-01-03	15.1	312000	466250.70
313	2023-02-01	15.79	313000	488556.20
314	2023-03-01	16.16	314000	501004.31
315	2023-04-03	15.22	315000	472861.74
316	2023-05-04	13.92	316000	433472.76
317	2023-06-01	16.01	317000	499555.95
318	2023-07-03	15.31	318000	478714.03
319	2023-08-01	14.04	319000	440003.59
320	2023-09-01	12.83	320000	403083.05
321	2023-10-09	12.96	321000	408167.29
322	2023-11-01	12.76	322000	402868.42
323	2023-12-01	22.3	323000	705072.54
324	2024-01-02	18.24	324000	577705.08
325	2024-02-01	12.98	325000	412108.11
326	2024-03-01	15.69	326000	499149.17
327	2024-04-01	15.07	327000	480424.98
328	2024-05-06	13.38	328000	427548.53
329	2024-06-03	12.64	329000	404902.34
330	2024-07-01	11.76	330000	377712.94
331	2024-08-01	12.1	331000	389633.21
332	2024-09-02	11.21	332000	361974.24
333	2024-10-08	13.95	333000	451449.66
334	2024-11-01	13.95	334000	452449.66
335	2024-12-02	17.63	335000	572805.55
336	2025-01-02	14.11	336000	459439.38
337	2025-02-05	13.73	337000	448066.10
338	2025-03-03	14.42	338000	471583.63
339	2025-04-01	14.45	339000	473564.73
340	2025-05-06	14.5	340000	476203.37
341	2025-06-03	14.54	341000	478517.03
342	2025-07-01	15.95	342000	525920.68
343	2025-08-01	15.72	343000	519336.87
344	2025-09-01	18.86	344000	624072.09
345	2025-10-09	16.51	345000	547311.25
346	2025-11-03	17.28	346000	573836.98

股票定投計算器南京熊貓

定投南京熊貓

每月定投：南京熊貓