亚洲一卡2卡新区国色天香,久久亚洲精品无码观看不卡,91第一页

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-26	7.04	1000	1000.00
2	1996-07-01	7.09	2000	2007.10
3	1996-08-01	6.88	3000	2947.65
4	1996-09-02	9.7	4000	5155.85
5	1996-10-03	10.68	5000	6676.75
6	1996-11-01	10.36	6000	7476.70
7	1996-12-02	13.97	7000	11081.99
8	1997-01-02	12.88	8000	11217.33
9	1997-02-17	13.68	9000	12914.06
10	1997-03-03	14.4	10000	14593.74
11	1997-04-01	16.15	11000	17367.29
12	1997-05-05	14.65	12000	16754.23
13	1997-06-02	12	13000	14723.60
14	1997-07-02	10.67	14000	14091.73
15	1997-08-01	11.11	15000	15672.84
16	1997-09-01	9.3	16000	14119.48
17	1997-10-06	8.36	17000	13692.35
18	1997-11-03	9.38	18000	16362.94
19	1997-12-02	8.44	19000	15723.16
20	1998-01-05	9.23	20000	18194.88
21	1998-02-09	9.9	21000	20515.63
22	1998-03-02	9.5	22000	20686.72
23	1998-04-01	8.85	23000	20271.31
24	1998-05-04	11.41	24000	27135.10
25	1998-06-01	11.24	25000	27730.81
26	1998-07-01	10.09	26000	25893.58
27	1998-08-03	9.25	27000	24737.92
28	1998-09-01	7.57	28000	21244.98
29	1998-10-05	9.4	29000	27380.82
30	1998-11-02	10.08	30000	30361.56
31	1998-12-01	11.25	31000	34885.67
32	1999-01-04	10.3	32000	32939.77
33	1999-02-01	10.43	33000	34355.52
34	1999-03-01	11.39	34000	38517.67
35	1999-04-01	11.08	35000	38469.34
36	1999-05-04	11.34	36000	40372.05
37	1999-06-01	14.09	37000	51162.46
38	1999-07-01	16.52	38000	60986.07
39	1999-08-02	16.1	39000	60435.58
40	1999-09-01	16.87	40000	64325.98
41	1999-10-08	17.29	41000	66927.45
42	1999-11-01	16.36	42000	64327.54
43	1999-12-01	16.6	43000	66271.22
44	2000-01-04	13.6	44000	55294.49
45	2000-02-14	15.5	45000	64019.46
46	2000-03-01	14.3	46000	60063.11
47	2000-04-03	15.2	47000	64843.31
48	2000-05-09	15.86	48000	68658.87
49	2000-06-01	17.33	49000	76022.59
50	2000-07-03	18.66	50000	82856.98
51	2000-08-01	18.66	51000	83856.98
52	2000-09-01	19.79	52000	89935.14
53	2000-10-09	17.25	53000	79392.18
54	2000-11-01	16.61	54000	77446.61
55	2000-12-01	17.66	55000	83342.39
56	2001-01-02	17.36	56000	82926.61
57	2001-02-05	16.94	57000	81920.32
58	2001-03-01	15.86	58000	77697.54
59	2001-04-02	16.74	59000	83008.63
60	2001-05-08	18.17	60000	91099.57
61	2001-06-01	19.71	61000	99820.72
62	2001-07-02	20.26	62000	103606.18
63	2001-08-01	18.23	63000	94225.10
64	2001-09-03	16.12	64000	84319.18
65	2001-10-08	14.95	65000	79199.24
66	2001-11-01	13.47	66000	72358.78
67	2001-12-03	14.57	67000	79267.81
68	2002-01-04	13.97	68000	77003.52
69	2002-02-01	11.39	69000	63782.40
70	2002-03-01	11.35	70000	64558.41
71	2002-04-01	13.1	71000	75512.35
72	2002-05-08	14.37	72000	83833.01
73	2002-06-03	12.98	73000	76723.90
74	2002-07-01	15.54	74000	92855.89
75	2002-08-01	15.44	75000	93258.36
76	2002-09-02	15.84	76000	96674.38
77	2002-10-08	14.43	77000	89068.89
78	2002-11-01	14.39	78000	89821.99
79	2002-12-02	12.78	79000	80772.42
80	2003-01-02	11.92	80000	76337.03
81	2003-02-10	12.46	81000	80795.25
82	2003-03-03	13.13	82000	86139.78
83	2003-04-01	13.21	83000	87664.62
84	2003-05-12	12.43	84000	83488.36
85	2003-06-02	12.66	85000	86033.20
86	2003-07-01	12.88	86000	88528.24
87	2003-08-01	13.43	87000	93308.56
88	2003-09-01	12.72	88000	89375.65
89	2003-10-08	12.97	89000	92132.24
90	2003-11-03	11.37	90000	81766.66
91	2003-12-01	10.2	91000	74352.68
92	2004-01-02	10.1	92000	74623.73
93	2004-02-02	10.66	93000	79761.28
94	2004-03-01	13.32	94000	100664.19
95	2004-04-01	12.7	95000	96978.62
96	2004-05-10	9.13	96000	70717.70
97	2004-06-01	10.02	97000	78611.32
98	2004-07-01	8.6	98000	68470.80
99	2004-08-02	7.82	99000	63260.65
100	2004-09-01	8.73	100000	71622.19
101	2004-10-08	8.76	101000	72868.31
102	2004-11-01	7.29	102000	61640.41
103	2004-12-01	7.46	103000	64077.84
104	2005-01-04	6.94	104000	60611.29
105	2005-02-01	6.2	105000	55148.41
106	2005-03-01	7.05	106000	63709.08
107	2005-04-01	6.2	107000	57027.85
108	2005-05-09	5.08	108000	47726.04
109	2005-06-01	5.13	109000	49195.79
110	2005-07-01	5.05	110000	49428.60
111	2005-08-01	5.02	111000	50134.97
112	2005-09-01	5.91	112000	60023.44
113	2005-10-10	5.74	113000	59296.87
114	2005-11-01	5.4	114000	56784.52
115	2005-12-01	5.34	115000	57153.58
116	2006-01-04	5.53	116000	60187.13
117	2006-02-06	5.8	117000	64125.74
118	2006-03-01	5.59	118000	62803.95
119	2006-04-03	6.09	119000	69421.48
120	2006-05-08	7.19	120000	82960.66
121	2006-06-05	8.62	121000	100460.48
122	2006-07-03	8.63	122000	101577.03
123	2006-08-01	11.11	123000	131767.18
124	2006-09-01	10.66	124000	127430.08
125	2006-10-09	11.05	125000	133092.15
126	2006-11-01	10.33	126000	125420.08
127	2007-01-05	10.89	127000	133219.24
128	2007-02-01	14.13	128000	173854.71
129	2007-03-01	16.5	129000	204015.06
130	2007-04-02	16.63	130000	206622.45
131	2007-05-08	25.17	131000	313729.22
132	2007-06-01	24.35	132000	304508.41
133	2007-07-02	16.95	133000	212967.86
134	2007-08-01	21.89	134000	276036.37
135	2007-09-03	26.68	135000	337439.03
136	2007-10-08	22.61	136000	286963.14
137	2007-11-01	18.78	137000	239353.28
138	2007-12-03	18.47	138000	236402.30
139	2008-01-02	21.91	139000	281431.75
140	2008-02-01	18.33	140000	236447.01
141	2008-03-03	24	141000	310586.92
142	2008-04-01	16.44	142000	213752.04
143	2008-05-05	16.48	143000	215272.11
144	2008-06-02	18.88	144000	247622.42
145	2008-07-01	12.65	145000	166912.27
146	2008-08-01	13.82	146000	183350.01
147	2008-09-01	10.05	147000	134333.40
148	2008-10-06	8.41	148000	113412.33
149	2008-11-03	6.77	149000	92296.25
150	2008-12-01	8.86	150000	121789.48
151	2009-01-05	9.31	151000	128975.17
152	2009-02-02	10.52	152000	146737.79
153	2009-03-02	12.67	153000	177726.98
154	2009-04-01	17.61	154000	248022.26
155	2009-05-04	17.44	155000	246627.95
156	2009-06-01	17.22	156000	244516.82
157	2009-07-01	19.1	157000	272212.03
158	2009-08-03	21.21	158000	303283.63
159	2009-09-01	17.7	159000	254093.83
160	2009-10-09	20.57	160000	296294.36
161	2009-11-02	21.04	161000	304064.33
162	2009-12-01	23.3	162000	337725.23
163	2010-01-04	22.88	163000	332637.48
164	2010-02-01	24.09	164000	351228.89
165	2010-03-01	29.45	165000	430376.95
166	2010-04-01	28.17	166000	412671.26
167	2010-05-04	27.85	167000	408983.48
168	2010-06-01	23.67	168000	348599.25
169	2010-07-01	23.79	169000	351366.54
170	2010-08-02	28	170000	414546.16
171	2010-09-01	34.09	171000	505709.95
172	2010-10-08	36.06	172000	535934.02
173	2010-11-01	38.39	173000	571563.15
174	2010-12-01	40.54	174000	604573.07
175	2011-01-04	35.86	175000	535780.22
176	2011-02-01	34.39	176000	514817.12
177	2011-03-01	36.89	177000	553242.03
178	2011-04-01	37.3	178000	560390.83
179	2011-05-03	45.96	179000	691497.66
180	2011-06-01	41.72	180000	628704.14
181	2011-07-01	35.05	181000	529189.84
182	2011-08-01	37.81	182000	571860.71
183	2011-09-01	38.85	183000	588590.28
184	2011-10-10	32.54	184000	493991.71
185	2011-11-01	37.74	185000	573933.22
186	2011-12-01	33.1	186000	504370.15
187	2012-01-04	25.91	187000	395810.59
188	2012-02-01	28.3	188000	433321.10
189	2012-03-01	30.26	189000	464332.04
190	2012-04-05	28.93	190000	444923.52
191	2012-05-02	30.77	191000	474221.46
192	2012-06-01	28.88	192000	446093.13
193	2012-07-02	26.52	193000	410639.54
194	2012-08-01	25.28	194000	392439.20
195	2012-09-03	25.4	195000	395302.04
196	2012-10-08	25.28	196000	394434.47
197	2012-11-01	25.22	197000	394498.32
198	2012-12-03	25.04	198000	392682.71
199	2013-01-04	28.94	199000	454843.35
200	2013-02-01	30.35	200000	478004.00
201	2013-03-01	30.24	201000	477271.53
202	2013-04-01	30.12	202000	476377.59
203	2013-05-02	27.99	203000	443689.54
204	2013-06-03	28.41	204000	451347.26
205	2013-07-01	26.26	205000	418190.39
206	2013-08-01	25.32	206000	404220.90
207	2013-09-02	27.79	207000	444653.19
208	2013-10-08	26.5	208000	425012.57
209	2013-11-01	25.73	209000	413663.15
210	2013-12-02	25.55	210000	411769.28
211	2014-01-02	24.9	211000	402293.74
212	2014-02-07	23.13	212000	374696.96
213	2014-03-03	23.84	213000	387198.68
214	2014-04-01	24.67	214000	401679.17
215	2014-05-05	23.13	215000	377604.75
216	2014-06-03	22.9	216000	374849.92
217	2014-07-01	24.14	217000	396147.48
218	2014-08-01	24.08	218000	396162.85
219	2014-09-01	27.97	219000	461160.92
220	2014-10-08	33.69	220000	556470.55
221	2014-11-03	34.05	221000	563416.81
222	2014-12-01	33.16	222000	549690.20
223	2015-01-05	33.46	223000	555663.27
224	2015-02-02	36.35	224000	604656.90
225	2015-03-02	39.24	225000	653730.04
226	2015-04-01	50.27	226000	838487.49
227	2015-05-04	59.23	227000	988937.42
228	2015-06-01	79.17	228000	1322866.88
229	2015-07-01	60.76	229000	1016250.62
230	2015-08-03	40.94	230000	685748.20
231	2015-09-01	36.16	231000	606682.82
232	2015-10-08	44.01	232000	739388.03
233	2015-11-02	52.38	233000	881007.84
234	2015-12-01	54.03	234000	909760.09
235	2016-01-04	54.57	235000	919852.64
236	2016-02-01	62.76	236000	1058906.39
237	2016-03-01	51.56	237000	870936.48
238	2016-04-01	56.1	238000	948624.83
239	2016-05-03	61.58	239000	1042289.08
240	2016-06-01	61.23	240000	1037365.06
241	2016-07-01	63.71	241000	1080381.47
242	2016-08-01	58.61	242000	994896.69
243	2016-09-01	65.34	243000	1110137.52
244	2016-10-10	61.44	244000	1044875.86
245	2016-11-01	61.56	245000	1047916.64
246	2016-12-01	77.37	246000	1318045.33
247	2017-01-03	62.21	247000	1060785.44
248	2017-02-03	62.27	248000	1062808.54
249	2017-03-01	63.98	249000	1092994.39
250	2017-04-05	59.97	250000	1025490.05
251	2017-05-02	58.38	251000	999300.97
252	2017-06-01	41.86	252000	717525.16
253	2017-07-03	42.8	253000	734637.76
254	2017-08-01	53.66	254000	922043.51
255	2017-09-01	53.66	255000	923043.51
256	2017-10-09	54.54	256000	939181.01
257	2017-11-01	49.23	257000	848742.60
258	2017-12-01	49.47	258000	853880.28
259	2018-01-02	48.11	259000	831405.91
260	2018-02-01	43.92	260000	759997.04
261	2018-03-01	43.69	261000	757017.09
262	2018-04-02	45.1	262000	782448.18
263	2018-05-02	42.27	263000	734349.99
264	2018-06-01	37.2	264000	647269.68
265	2018-07-02	26.19	265000	456698.74
266	2018-08-01	31.14	266000	544016.37
267	2018-09-03	30.85	267000	539950.06
268	2018-10-08	27.6	268000	484067.15
269	2018-11-01	24.18	269000	425084.92
270	2018-12-03	27.19	270000	479000.79
271	2019-01-02	23.48	271000	414642.46
272	2019-02-01	22.41	272000	396746.91
273	2019-03-01	27.13	273000	481309.85
274	2019-04-01	30.14	274000	535709.87
275	2019-05-06	31.44	275000	559816.14
276	2019-06-03	28.49	276000	508288.86
277	2019-07-01	31.2	277000	557637.85
278	2019-08-01	29.2	278000	522891.84
279	2019-09-02	27.25	279000	488972.69
280	2019-10-08	23.95	280000	430757.65
281	2019-11-01	23.48	281000	423304.37
282	2019-12-02	25.3	282000	457115.86
283	2020-01-02	59.4	283000	1074228.55
284	2020-02-03	41.23	284000	746630.36
285	2020-03-02	38.1	285000	690949.47
286	2020-04-01	32.68	286000	593656.92
287	2020-05-06	30.55	287000	555963.86
288	2020-06-01	30.55	288000	556963.86
289	2020-07-01	34.05	289000	621773.14
290	2020-08-03	48.5	290000	886638.68
291	2020-09-01	37.83	291000	692578.17
292	2020-10-09	34.7	292000	636275.25
293	2020-11-02	30.45	293000	559345.28
294	2020-12-01	31.81	294000	585327.53
295	2021-01-04	27.98	295000	515852.70
296	2021-02-01	23.32	296000	430938.71
297	2021-03-01	25.56	297000	473332.47
298	2021-04-01	24.02	298000	445814.01
299	2021-05-06	25.5	299000	474282.98
300	2021-06-01	28.39	300000	529035.05
301	2021-07-01	25.62	301000	478417.33
302	2021-08-02	24.02	302000	449539.59
303	2021-09-01	24.08	303000	451662.50
304	2021-10-08	24.32	304000	457164.12
305	2021-11-01	22.37	305000	421508.28
306	2021-12-01	22.84	306000	431364.29
307	2022-01-04	25.2	307000	476936.08
308	2022-02-07	24.32	308000	461281.17
309	2022-03-01	26.03	309000	494715.00
310	2022-04-01	28.8	310000	548360.43
311	2022-05-05	25.56	311000	487669.89
312	2022-06-01	27.98	312000	534842.07
313	2022-07-01	25.91	313000	496273.70
314	2022-08-01	24.5	314000	470266.91
315	2022-09-01	25.03	315000	481440.03
316	2022-10-10	22.73	316000	438200.64
317	2022-11-01	23.73	317000	458479.15
318	2022-12-01	26.15	318000	506235.14
319	2023-01-03	29.75	319000	576927.16
320	2023-02-01	25.79	320000	501132.82
321	2023-03-01	25.56	321000	497663.63
322	2023-04-03	25.09	322000	489512.54
323	2023-05-04	24.79	323000	484659.46
324	2023-06-01	23.79	324000	466108.85
325	2023-07-03	23.67	325000	464757.74
326	2023-08-01	27.62	326000	543315.54
327	2023-09-01	25.62	327000	504973.35
328	2023-10-09	25.56	328000	504790.75
329	2023-11-01	27.33	329000	540746.91
330	2023-12-01	29.1	330000	576767.84
331	2024-01-02	31.81	331000	631480.59
332	2024-02-01	25.2	332000	501261.26
333	2024-03-01	23.97	333000	477794.94
334	2024-04-01	26.38	334000	526833.56
335	2024-05-06	24.67	335000	493683.25
336	2024-06-03	22.55	336000	452258.90
337	2024-07-01	21.49	337000	431999.73
338	2024-08-01	21.9	338000	441241.70
339	2024-09-02	21.61	339000	436398.77
340	2024-10-08	27.5	340000	556343.18
341	2024-11-01	34.94	341000	707859.30
342	2024-12-02	42.78	342000	867692.07
343	2025-01-02	45.49	343000	923658.07
344	2025-02-05	34.88	344000	709225.84
345	2025-03-03	35.29	345000	718562.50
346	2025-04-01	32.4	346000	660717.34
347	2025-05-06	33.7	347000	688227.60
348	2025-06-03	38.3	348000	783169.65
349	2025-07-01	35.53	349000	727527.88
350	2025-08-01	41.19	350000	844424.52
351	2025-09-01	49.33	351000	1012300.35
352	2025-10-09	41.13	352000	845028.25
353	2025-11-03	45.02	353000	925949.47

股票定投計算器 *ST巖石歐亞集團湖南天雁均勝電子舍得酒業三安光電物產中大曲江文旅彩虹股份光明地產蘇美達盛屯礦業南寧百貨

定投南寧百貨

每月定投：南寧百貨